Историја дневних износа ARS /AWG пошто петак, 19 март 2004.
Максимална је договор о
1 аргентински пезос = 0.6374344 арубански флорин
минималац на
1 аргентински пезос = 0.0020494 арубански флорин
Date | ARS/AWG |
---|---|
0.0020531 | |
0.0020665 | |
0.0020760 | |
0.0020856 | |
0.0020917 | |
0.0021022 | |
0.0021121 | |
0.0021220 | |
0.0021347 | |
0.0021442 | |
0.0021512 | |
0.0021653 | |
0.0021712 | |
0.0021827 | |
0.0021943 | |
0.0022043 | |
0.0022148 | |
0.0022198 | |
0.0022418 | |
0.0022458 | |
0.0049269 | |
0.0049659 | |
0.0050213 | |
0.0050271 | |
0.0051438 | |
0.0051425 | |
0.0051430 | |
0.0051496 | |
0.0051490 | |
0.0051424 | |
0.0051428 | |
0.0051424 | |
0.0051501 | |
0.0051503 | |
0.0051431 | |
0.0051431 | |
0.0051517 | |
0.0051440 | |
0.0063649 | |
0.0065478 | |
0.0066506 | |
0.0067573 | |
0.0068556 | |
0.0069877 | |
0.0070849 | |
0.0072295 | |
0.0073060 | |
0.0074232 | |
0.0075658 | |
0.0076816 | |
0.0078092 | |
0.0079076 | |
0.0080962 | |
0.0081736 | |
0.0083186 | |
0.0089704 | |
0.0090286 | |
0.0091593 | |
0.0093215 | |
0.0093918 | |
0.0095177 | |
0.0096474 | |
0.0097768 | |
0.0098802 | |
0.0099946 | |
0.0101029 | |
0.0103381 | |
0.0103819 | |
0.0105244 | |
0.0106412 | |
0.0108256 | |
0.0110466 | |
0.0111269 | |
0.0112958 | |
0.0114713 | |
0.0116511 | |
0.0118203 | |
0.0120662 | |
0.0121585 | |
0.0123491 | |
0.0124875 | |
0.0126512 | |
0.0128783 | |
0.0130510 | |
0.0132091 | |
0.0133978 | |
0.0134675 | |
0.0136660 | |
0.0137556 | |
0.0139228 | |
0.0140748 | |
0.0142695 | |
0.0144180 | |
0.0146541 | |
0.0147183 | |
0.0148698 | |
0.0150034 | |
0.0151405 | |
0.0152804 | |
0.0153780 | |
0.0155526 | |
0.0156949 | |
0.0163735 | |
0.0164851 | |
0.0166015 | |
0.0167622 | |
0.0168131 | |
0.0169340 | |
0.0170424 | |
0.0171175 | |
0.0171839 | |
0.0172970 | |
0.0173982 | |
0.0174878 | |
0.0175566 | |
0.0176241 | |
0.0177110 | |
0.0177788 | |
0.0178423 | |
0.0179294 | |
0.0179515 | |
0.0180071 | |
0.0180404 | |
0.0181065 | |
0.0181397 | |
0.0182149 | |
0.0182052 | |
0.0182638 | |
0.0183019 | |
0.0183336 | |
0.0183811 | |
0.0184436 | |
0.0184793 | |
0.0185534 | |
0.0185581 | |
0.0185975 | |
0.0186491 | |
0.0187008 | |
0.0187306 | |
0.0187779 | |
0.0188435 | |
0.0188874 | |
0.0188987 | |
0.0189638 | |
0.0190258 | |
0.0191089 | |
0.0191397 | |
0.0191826 | |
0.0192169 | |
0.0192814 | |
0.0193732 | |
0.0194364 | |
0.0197022 | |
0.0195858 | |
0.0196590 | |
0.0197678 | |
0.0198905 | |
0.0199822 | |
0.0201238 | |
0.0203510 | |
0.0204162 | |
0.0205452 | |
0.0207273 | |
0.0209128 | |
0.0210961 | |
0.0212715 | |
0.0214691 | |
0.0216621 | |
0.0218515 | |
0.0220881 | |
0.0221379 | |
0.0224197 | |
0.0225130 | |
0.0227073 | |
0.0228759 | |
0.0230222 | |
0.0231999 | |
0.0233366 | |
0.0233935 | |
0.0236661 | |
0.0238357 | |
0.0239811 | |
0.0241122 | |
0.0242863 | |
0.0244343 | |
0.0246248 | |
0.0246951 | |
0.0248454 | |
0.0250087 | |
0.0251351 | |
0.0252880 | |
0.0254410 | |
0.0255864 | |
0.0257407 | |
0.0259609 | |
0.0260783 | |
0.0262474 | |
0.0264054 | |
0.0265463 | |
0.0267134 | |
0.0269191 | |
0.0270902 | |
0.0272984 | |
0.0278186 | |
0.0277260 | |
0.0279576 | |
0.0282675 | |
0.0285875 | |
0.0288275 | |
0.0289490 | |
0.0291527 | |
0.0292489 | |
0.0295551 | |
0.0297912 | |
0.0299572 | |
0.0300022 | |
0.0300300 | |
0.0301353 | |
0.0300610 | |
0.0300349 | |
0.0301275 | |
0.0300468 | |
0.0300604 | |
0.0301769 | |
0.0302879 | |
0.0302040 | |
0.0301777 | |
0.0302947 | |
0.0308198 | |
0.0310113 | |
0.0311245 | |
0.0312557 | |
0.0316441 | |
0.0319897 | |
0.0321336 | |
0.0308983 | |
0.0325474 | |
0.0328257 | |
0.0339628 | |
0.0396678 | |
0.0410923 | |
0.0423918 | |
0.0424714 | |
0.0430841 | |
0.0424930 | |
0.0424545 | |
0.0409192 | |
0.0401168 | |
0.0401294 | |
0.0399444 | |
0.0398343 | |
0.0398652 | |
0.0402792 | |
0.0406007 | |
0.0432552 | |
0.0432505 | |
0.0411625 | |
0.0421416 | |
0.0428204 | |
0.0449449 | |
0.0436847 | |
0.0451975 | |
0.0461396 | |
0.0464935 | |
0.0473035 | |
0.0484523 | |
0.0485006 | |
0.0476241 | |
0.0486748 | |
0.0482559 | |
0.0478532 | |
0.0474155 | |
0.0470478 | |
0.0477960 | |
0.0492692 | |
0.0460699 | |
0.0501303 | |
0.0506313 | |
0.0505278 | |
0.0488083 | |
0.0493791 | |
0.0490721 | |
0.0479986 | |
0.0455989 | |
0.0482736 | |
0.0455431 | |
0.0480550 | |
0.0470797 | |
0.0579083 | |
0.0650717 | |
0.0602197 | |
0.0656487 | |
0.0659220 | |
0.0648003 | |
0.0654730 | |
0.0640334 | |
0.0632426 | |
0.0660232 | |
0.0647195 | |
0.0685908 | |
0.0717322 | |
0.0722341 | |
0.0734277 | |
0.0717027 | |
0.0813452 | |
0.0870888 | |
0.0882752 | |
0.0885307 | |
0.0884462 | |
0.0879146 | |
0.0885174 | |
0.0884522 | |
0.0884096 | |
0.0884793 | |
0.0884910 | |
0.0897993 | |
0.0900175 | |
0.0919386 | |
0.0915514 | |
0.0935309 | |
0.0955401 | |
0.0940331 | |
0.0962807 | |
0.1000028 | |
0.1017913 | |
0.1036711 | |
0.1030528 | |
0.1032046 | |
0.1023009 | |
0.1021145 | |
0.1012958 | |
0.1011869 | |
0.1028283 | |
0.1033275 | |
0.1025716 | |
0.1031540 | |
0.1025857 | |
0.1050618 | |
0.1048566 | |
0.1041188 | |
0.1042655 | |
0.1032324 | |
0.1042122 | |
0.1014840 | |
0.1017572 | |
0.1030271 | |
0.1061357 | |
0.1056865 | |
0.1065665 | |
0.1100823 | |
0.1112190 | |
0.1127976 | |
0.1123209 | |
0.1126365 | |
0.1113211 | |
0.1158123 | |
0.1162930 | |
0.1168216 | |
0.1169659 | |
0.1185697 | |
0.1167800 | |
0.1170183 | |
0.1155871 | |
0.1151105 | |
0.1160189 | |
0.1163945 | |
0.1162779 | |
0.1149729 | |
0.1163107 | |
0.1140598 | |
0.1130649 | |
0.1129555 | |
0.1134143 | |
0.1133548 | |
0.1129394 | |
0.1156390 | |
0.1134550 | |
0.1122858 | |
0.1134544 | |
0.1157432 | |
0.1167950 | |
0.1164959 | |
0.1196748 | |
0.1185690 | |
0.1188058 | |
0.1187294 | |
0.1183973 | |
0.1172187 | |
0.1187632 | |
0.1189659 | |
0.1205104 | |
0.1205663 | |
0.1191734 | |
0.1206339 | |
0.1226170 | |
0.1217838 | |
0.1199916 | |
0.1208002 | |
0.1191532 | |
0.1221002 | |
0.1194605 | |
0.1170693 | |
0.1291992 | |
0.1295554 | |
0.1291368 | |
0.1281280 | |
0.1270232 | |
0.1260345 | |
0.1258301 | |
0.1254042 | |
0.1249969 | |
0.1263739 | |
0.1234526 | |
0.1218057 | |
0.1233733 | |
0.1198847 | |
0.1184344 | |
0.1174445 | |
0.1158226 | |
0.1194070 | |
0.1233355 | |
0.1258098 | |
0.1286979 | |
0.1314023 | |
0.1338042 | |
0.1296701 | |
0.1380439 | |
0.1376615 | |
0.1341342 | |
0.1838862 | |
0.1845123 | |
0.1849042 | |
0.1851339 | |
0.1862900 | |
0.1878373 | |
0.1880037 | |
0.1883517 | |
0.1888883 | |
0.1908726 | |
0.1892900 | |
0.1904942 | |
0.1908353 | |
0.1916353 | |
0.1925013 | |
0.1928877 | |
0.1935052 | |
0.1937597 | |
0.1944558 | |
0.1948366 | |
0.1951807 | |
0.1958880 | |
0.1964270 | |
0.1967373 | |
0.1972755 | |
0.1977501 | |
0.1982464 | |
0.1986347 | |
0.1990338 | |
0.1989466 | |
0.1999210 | |
0.2002434 | |
0.2011030 | |
0.2012783 | |
0.2020931 | |
0.2024102 | |
0.2034827 | |
0.2036312 | |
0.2043515 | |
0.2037735 | |
0.2046338 | |
0.2050263 | |
0.2056957 | |
0.2064790 | |
0.2065789 | |
0.2070165 | |
0.2073368 | |
0.2077242 | |
0.2083886 | |
0.2092462 | |
0.2092529 | |
0.2090510 | |
0.2090373 | |
0.2091306 | |
0.2098039 | |
0.2103317 | |
0.2107138 | |
0.2107172 | |
0.2098727 | |
0.2109589 | |
0.2111581 | |
0.2111399 | |
0.2109298 | |
0.2111936 | |
0.2124095 | |
0.2131304 | |
0.2129171 | |
0.2128268 | |
0.2123360 | |
0.2159530 | |
0.2166960 | |
0.2168122 | |
0.2189612 | |
0.2193763 | |
0.2196267 | |
0.2199379 | |
0.2200993 | |
0.2201802 | |
0.2201807 | |
0.2196694 | |
0.2205912 | |
0.2213781 | |
0.2211194 | |
0.2226796 | |
0.2227966 | |
0.2230962 | |
0.2224099 | |
0.2229107 | |
0.2229366 | |
0.2230769 | |
0.2247529 | |
0.2263623 | |
0.2276182 | |
0.2270977 | |
0.2282530 | |
0.2303344 | |
0.2289572 | |
0.2233219 | |
0.2247670 | |
0.2623849 | |
0.2685240 | |
0.2719307 | |
0.2744771 | |
0.2779673 | |
0.2840972 | |
0.2871208 | |
0.2911183 | |
0.2943105 | |
0.2982798 | |
0.2999313 | |
0.3012939 | |
0.3041422 | |
0.3057483 | |
0.3071143 | |
0.3076796 | |
0.3093034 | |
0.3110302 | |
0.3124198 | |
0.3141730 | |
0.3157746 | |
0.3181953 | |
0.3204189 | |
0.3228215 | |
0.3243321 | |
0.3262870 | |
0.3279911 | |
0.3301630 | |
0.3313402 | |
0.3322759 | |
0.3339605 | |
0.3356986 | |
0.3376442 | |
0.3387948 | |
0.3401617 | |
0.3417915 | |
0.3421218 | |
0.3443488 | |
0.3458535 | |
0.3466875 | |
0.3478474 | |
0.3487635 | |
0.3499648 | |
0.3488933 | |
0.3514414 | |
0.3530435 | |
0.3546624 | |
0.3559956 | |
0.3572220 | |
0.3581782 | |
0.3593373 | |
0.3607129 | |
0.3612888 | |
0.3618602 | |
0.3632785 | |
0.3641934 | |
0.3649341 | |
0.3668784 | |
0.3681328 | |
0.3698304 | |
0.3715068 | |
0.3728479 | |
0.3748443 | |
0.3753337 | |
0.3765557 | |
0.3777263 | |
0.3799659 | |
0.3806142 | |
0.3815977 | |
0.3822080 | |
0.3831959 | |
0.3846026 | |
0.3862918 | |
0.3883663 | |
0.3878592 | |
0.3891014 | |
0.3902367 | |
0.3918971 | |
0.3927944 | |
0.3937234 | |
0.3971304 | |
0.3965919 | |
0.3998401 | |
0.3990528 | |
0.3989571 | |
0.4002848 | |
0.4012466 | |
0.4016995 | |
0.4030241 | |
0.4042144 | |
0.4057198 | |
0.4064510 | |
0.4076807 | |
0.4085244 | |
0.4091828 | |
0.4099228 | |
0.4103183 | |
0.4121630 | |
0.4129305 | |
0.4105494 | |
0.4111963 | |
0.4120219 | |
0.4131170 | |
0.4130036 | |
0.4139974 | |
0.4152571 | |
0.4146238 | |
0.4159621 | |
0.4170467 | |
0.4173200 | |
0.4183432 | |
0.4176945 | |
0.4200047 | |
0.4205578 | |
0.4197218 | |
0.4207503 | |
0.4226429 | |
0.4227653 | |
0.4241792 | |
0.4253307 | |
0.4257884 | |
0.4258775 | |
0.4261846 | |
0.4260774 | |
0.4260510 | |
0.4278760 | |
0.4283931 | |
0.4318329 | |
0.4301330 | |
0.4332789 | |
0.4330623 | |
0.4347311 | |
0.4366063 | |
0.4357611 | |
0.4370509 | |
0.4372563 | |
0.4379223 | |
0.4374183 | |
0.4382238 | |
0.4383864 | |
0.4380375 | |
0.4394390 | |
0.4387735 | |
0.4388516 | |
0.4400574 | |
0.4419262 | |
0.4418056 | |
0.4429045 | |
0.4437412 | |
0.4443857 | |
0.4445619 | |
0.4443901 | |
0.4452728 | |
0.4451737 | |
0.4458914 | |
0.4474349 | |
0.4496455 | |
0.4503887 | |
0.4501363 | |
0.4506708 | |
0.4505385 | |
0.4506190 | |
0.4506253 | |
0.4500003 | |
0.4500250 | |
0.4526953 | |
0.4516679 | |
0.4524358 | |
0.4524817 | |
0.4526503 | |
0.4516000 | |
0.4524150 | |
0.4518628 | |
0.4521590 | |
0.4534742 | |
0.4539124 | |
0.4533727 | |
0.4538027 | |
0.4546566 | |
0.4550734 | |
0.4554050 | |
0.4544735 | |
0.4557594 | |
0.4550069 | |
0.4551233 | |
0.4553274 | |
0.4561158 | |
0.4560926 | |
0.4567867 | |
0.4564543 | |
0.4583762 | |
0.4584358 | |
0.4599852 | |
0.4594131 | |
0.4609244 | |
0.4624656 | |
0.4620150 | |
0.4620185 | |
0.4617762 | |
0.4630560 | |
0.4635764 | |
0.4638260 | |
0.4641386 | |
0.4634628 | |
0.4639770 | |
0.4650952 | |
0.4662106 | |
0.4668073 | |
0.4700455 | |
0.4719598 | |
0.4710961 | |
0.4712141 | |
0.4725079 | |
0.4694427 | |
0.4704137 | |
0.4702452 | |
0.4702236 | |
0.4711668 | |
0.4693899 | |
0.4690688 | |
0.4688010 | |
0.4685434 | |
0.4686154 | |
0.4676655 | |
0.4658571 | |
0.4665596 | |
0.4662569 | |
0.4650328 | |
0.4655135 | |
0.4648886 | |
0.4652309 | |
0.4667353 | |
0.4676652 | |
0.4676083 | |
0.4704326 | |
0.4704611 | |
0.4704529 | |
0.4710755 | |
0.4716354 | |
0.4742420 | |
0.4759524 | |
0.4765193 | |
0.4782656 | |
0.4793681 | |
0.4802433 | |
0.4817686 | |
0.4821968 | |
0.4842080 | |
0.4867285 | |
0.4865391 | |
0.4834003 | |
0.4819465 | |
0.4885041 | |
0.4906678 | |
0.4921547 | |
0.4997304 | |
0.5053144 | |
0.5130405 | |
0.5137433 | |
0.5132911 | |
0.5137368 | |
0.5164607 | |
0.5192069 | |
0.5173516 | |
0.5199400 | |
0.5231521 | |
0.5227623 | |
0.5165172 | |
0.5306564 | |
0.5365299 | |
0.5391642 | |
0.5420968 | |
0.5290553 | |
0.5446856 | |
0.5570631 | |
0.5560017 | |
0.5653427 | |
0.5744356 | |
0.5754785 | |
0.5808769 | |
0.5882668 | |
0.5906941 | |
0.5924083 | |
0.5905176 | |
0.5875400 | |
0.5890510 | |
0.5933860 | |
0.5915710 | |
0.5925255 | |
0.5918493 | |
0.5915057 | |
0.5905756 | |
0.5890585 | |
0.5839500 | |
0.5783300 | |
0.5707889 | |
0.5689489 | |
0.5634049 | |
0.5644325 | |
0.5640909 | |
0.5644007 | |
0.5679098 | |
0.5661310 | |
0.5657161 | |
0.5667135 | |
0.5681129 | |
0.5672289 | |
0.5660679 | |
0.5668737 | |
0.5675320 | |
0.5648226 | |
0.5674089 | |
0.5681600 | |
0.5674003 | |
0.5717512 | |
0.5704575 | |
0.5689342 | |
0.5701470 | |
0.5674129 | |
0.5703345 | |
0.5694822 | |
0.5693464 | |
0.5721130 | |
0.5722033 | |
0.5714607 | |
0.5665635 | |
0.5631928 | |
0.5672061 | |
0.5665278 | |
0.5685564 | |
0.5703378 | |
0.5718169 | |
0.5693270 | |
0.5653956 | |
0.5652684 | |
0.5670280 | |
0.5687795 | |
0.5700725 | |
0.5730955 | |
0.5736999 | |
0.5767436 | |
0.5770057 | |
0.5790471 | |
0.5814750 | |
0.5835410 | |
0.5818681 | |
0.5833794 | |
0.5805144 | |
0.5816119 | |
0.5816755 | |
0.5820175 | |
0.5796714 | |
0.5789145 | |
0.5799954 | |
0.5780070 | |
0.5782766 | |
0.5760487 | |
0.5770204 | |
0.5763575 | |
0.5756082 | |
0.5767482 | |
0.5762409 | |
0.5759474 | |
0.5760386 | |
0.5766869 | |
0.5797524 | |
0.5822912 | |
0.5792963 | |
0.5846566 | |
0.5869042 | |
0.5851458 | |
0.5830010 | |
0.5843119 | |
0.5828186 | |
0.5836963 | |
0.5815938 | |
0.5812110 | |
0.5789491 | |
0.5791290 | |
0.5769726 | |
0.5761522 | |
0.5764720 | |
0.5774076 | |
0.5772322 | |
0.5773173 | |
0.5783629 | |
0.5786537 | |
0.5839623 | |
0.5824587 | |
0.5835401 | |
0.5816815 | |
0.5812685 | |
0.5804561 | |
0.5795955 | |
0.5800225 | |
0.5810857 | |
0.5810797 | |
0.5813456 | |
0.5812958 | |
0.5807091 | |
0.5848948 | |
0.5890170 | |
0.5887009 | |
0.5881421 | |
0.5856926 | |
0.5814954 | |
0.5809625 | |
0.5806553 | |
0.5813486 | |
0.5824252 | |
0.5803641 | |
0.5829316 | |
0.5824293 | |
0.5836713 | |
0.5832961 | |
0.5842875 | |
0.5840873 | |
0.5852853 | |
0.5855257 | |
0.5838942 | |
0.5884656 | |
0.5927226 | |
0.5912830 | |
0.5970145 | |
0.5988883 | |
0.6006708 | |
0.6055322 | |
0.6016822 | |
0.6002539 | |
0.5950131 | |
0.6008283 | |
0.6035115 | |
0.6112574 | |
0.6136523 | |
0.6152799 | |
0.6153036 | |
0.6125590 | |
0.6167711 | |
0.6155451 | |
0.6163321 | |
0.6216151 | |
0.6259707 | |
0.6253951 | |
0.6227954 | |
0.6243152 | |
0.6247291 | |
0.6215014 | |
0.6206203 | |
0.6199995 | |
0.6194294 | |
0.6179431 | |
0.6185375 | |
0.6197106 | |
0.6200806 | |
0.6149434 | |
0.6165367 | |
0.6171445 | |
0.6161670 | |
0.6168200 | |
0.6127961 | |
0.6143666 | |
0.6134143 | |
0.6154628 | |
0.6123776 | |
0.6125992 | |
0.6154775 | |
0.6148455 | |
0.6136298 | |
0.6105402 | |
0.6059763 | |
0.6077242 | |
0.6028096 | |
0.6042208 | |
0.6043334 | |
0.6020265 | |
0.6041807 | |
0.6042245 | |
0.6109983 | |
0.6079720 | |
0.6059718 | |
0.6054203 | |
0.6045207 | |
0.6052319 | |
0.6054506 | |
0.6040752 | |
0.6009099 | |
0.5969903 | |
0.5992486 | |
0.5964282 | |
0.5967705 | |
0.5957650 | |
0.5947431 | |
0.5945749 | |
0.5877856 | |
0.6030607 | |
0.6039164 | |
0.6090976 | |
0.6079305 | |
0.6075601 | |
0.6060944 | |
0.6033342 | |
0.6028171 | |
0.6056293 | |
0.6055877 | |
0.6055939 | |
0.6201845 | |
0.6143899 | |
0.6305511 | |
0.6229625 | |
0.6327629 | |
0.6294201 | |
0.6243815 | |
0.6201763 | |
0.6170867 |