Историја дневних износа ARS /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аргентински пезос = 0.579941 финска марка
минималац на
1 аргентински пезос = 0.006332 финска марка
Date | ARS/FIM |
---|---|
0.006445 | |
0.006334 | |
0.006426 | |
0.006408 | |
0.006416 | |
0.006413 | |
0.006489 | |
0.006519 | |
0.006594 | |
0.006640 | |
0.006677 | |
0.006650 | |
0.006653 | |
0.006643 | |
0.006672 | |
0.006644 | |
0.006711 | |
0.006782 | |
0.015096 | |
0.015136 | |
0.015112 | |
0.015354 | |
0.015877 | |
0.015846 | |
0.016006 | |
0.015919 | |
0.016093 | |
0.016057 | |
0.016210 | |
0.016038 | |
0.015889 | |
0.015807 | |
0.015743 | |
0.015693 | |
0.015594 | |
0.015577 | |
0.019082 | |
0.019641 | |
0.019830 | |
0.019833 | |
0.020577 | |
0.021122 | |
0.021422 | |
0.021831 | |
0.022392 | |
0.022892 | |
0.023309 | |
0.023471 | |
0.023707 | |
0.023752 | |
0.024377 | |
0.024417 | |
0.025152 | |
0.027632 | |
0.027907 | |
0.028477 | |
0.028823 | |
0.028909 | |
0.029302 | |
0.029371 | |
0.029664 | |
0.030136 | |
0.030760 | |
0.031256 | |
0.032095 | |
0.032270 | |
0.032927 | |
0.033487 | |
0.034500 | |
0.035562 | |
0.035615 | |
0.037247 | |
0.038328 | |
0.038894 | |
0.039609 | |
0.041041 | |
0.040785 | |
0.042402 | |
0.041067 | |
0.041255 | |
0.042634 | |
0.042943 | |
0.043782 | |
0.043483 | |
0.043651 | |
0.043926 | |
0.044599 | |
0.045479 | |
0.046472 | |
0.045242 | |
0.045078 | |
0.046002 | |
0.046679 | |
0.045949 | |
0.045991 | |
0.046809 | |
0.048351 | |
0.048208 | |
0.048882 | |
0.048393 | |
0.049079 | |
0.049755 | |
0.050459 | |
0.049366 | |
0.049100 | |
0.049468 | |
0.049194 | |
0.050352 | |
0.050253 | |
0.050074 | |
0.050722 | |
0.051096 | |
0.051174 | |
0.051623 | |
0.051825 | |
0.052045 | |
0.052180 | |
0.052676 | |
0.052159 | |
0.051302 | |
0.051373 | |
0.051503 | |
0.051594 | |
0.052063 | |
0.051744 | |
0.051580 | |
0.051538 | |
0.051271 | |
0.051122 | |
0.051630 | |
0.051974 | |
0.052029 | |
0.052219 | |
0.051735 | |
0.052183 | |
0.052356 | |
0.052151 | |
0.052261 | |
0.052179 | |
0.052375 | |
0.051484 | |
0.051383 | |
0.051376 | |
0.051676 | |
0.052001 | |
0.052185 | |
0.052641 | |
0.052762 | |
0.053124 | |
0.053912 | |
0.055073 | |
0.054973 | |
0.054422 | |
0.055441 | |
0.054782 | |
0.054646 | |
0.055409 | |
0.055961 | |
0.056236 | |
0.056384 | |
0.057195 | |
0.057306 | |
0.057346 | |
0.058026 | |
0.058471 | |
0.059413 | |
0.060250 | |
0.061257 | |
0.062534 | |
0.062699 | |
0.063434 | |
0.064909 | |
0.064396 | |
0.065118 | |
0.065255 | |
0.065546 | |
0.066938 | |
0.066933 | |
0.066743 | |
0.067389 | |
0.067206 | |
0.068436 | |
0.068499 | |
0.069505 | |
0.069784 | |
0.070159 | |
0.072470 | |
0.073628 | |
0.074273 | |
0.075147 | |
0.075393 | |
0.075624 | |
0.076204 | |
0.077929 | |
0.080008 | |
0.080343 | |
0.081631 | |
0.081553 | |
0.082677 | |
0.082989 | |
0.084147 | |
0.084808 | |
0.083734 | |
0.086746 | |
0.084586 | |
0.083532 | |
0.085809 | |
0.088759 | |
0.089140 | |
0.089482 | |
0.088950 | |
0.089800 | |
0.089310 | |
0.089087 | |
0.088921 | |
0.088647 | |
0.089444 | |
0.089367 | |
0.089709 | |
0.089644 | |
0.090530 | |
0.090348 | |
0.090414 | |
0.089577 | |
0.090159 | |
0.091289 | |
0.092904 | |
0.093698 | |
0.094723 | |
0.095022 | |
0.096034 | |
0.096082 | |
0.093093 | |
0.096843 | |
0.097847 | |
0.100025 | |
0.116488 | |
0.121989 | |
0.124993 | |
0.124525 | |
0.126826 | |
0.124352 | |
0.122953 | |
0.120430 | |
0.117076 | |
0.117864 | |
0.118170 | |
0.117824 | |
0.117237 | |
0.118783 | |
0.119909 | |
0.126908 | |
0.126379 | |
0.120797 | |
0.124231 | |
0.125002 | |
0.130999 | |
0.128004 | |
0.131694 | |
0.134065 | |
0.135730 | |
0.138962 | |
0.139960 | |
0.140166 | |
0.138336 | |
0.140138 | |
0.138868 | |
0.137552 | |
0.137370 | |
0.136921 | |
0.139027 | |
0.143332 | |
0.134238 | |
0.144550 | |
0.148986 | |
0.146295 | |
0.141684 | |
0.142270 | |
0.139901 | |
0.137938 | |
0.130104 | |
0.135622 | |
0.128886 | |
0.136915 | |
0.134456 | |
0.164396 | |
0.187821 | |
0.175354 | |
0.188389 | |
0.186357 | |
0.184171 | |
0.185731 | |
0.181119 | |
0.180597 | |
0.187581 | |
0.185157 | |
0.193771 | |
0.203645 | |
0.206658 | |
0.206931 | |
0.199341 | |
0.227074 | |
0.239768 | |
0.240662 | |
0.237459 | |
0.239034 | |
0.239553 | |
0.236686 | |
0.238660 | |
0.238668 | |
0.239340 | |
0.240944 | |
0.241924 | |
0.246952 | |
0.245447 | |
0.253482 | |
0.258707 | |
0.260901 | |
0.266270 | |
0.279731 | |
0.287304 | |
0.292945 | |
0.288939 | |
0.288478 | |
0.290031 | |
0.291290 | |
0.290483 | |
0.290907 | |
0.290139 | |
0.291690 | |
0.286612 | |
0.290726 | |
0.290211 | |
0.289989 | |
0.288429 | |
0.290584 | |
0.294782 | |
0.284804 | |
0.285063 | |
0.293176 | |
0.306334 | |
0.307090 | |
0.310258 | |
0.326063 | |
0.330566 | |
0.333571 | |
0.329480 | |
0.334296 | |
0.326933 | |
0.348723 | |
0.351756 | |
0.354292 | |
0.355819 | |
0.368157 | |
0.364255 | |
0.362545 | |
0.351714 | |
0.354271 | |
0.359955 | |
0.363586 | |
0.363032 | |
0.357961 | |
0.362810 | |
0.350801 | |
0.349440 | |
0.346670 | |
0.353849 | |
0.353849 | |
0.356672 | |
0.365509 | |
0.360522 | |
0.348846 | |
0.348417 | |
0.360435 | |
0.363253 | |
0.358349 | |
0.358069 | |
0.357187 | |
0.361157 | |
0.356694 | |
0.351382 | |
0.345521 | |
0.348846 | |
0.351735 | |
0.354503 | |
0.357444 | |
0.352068 | |
0.352235 | |
0.362368 | |
0.363209 | |
0.355245 | |
0.363209 | |
0.356788 | |
0.366103 | |
0.355540 | |
0.353080 | |
0.379875 | |
0.381066 | |
0.381014 | |
0.381829 | |
0.375860 | |
0.369252 | |
0.365952 | |
0.364979 | |
0.368924 | |
0.371831 | |
0.360131 | |
0.355198 | |
0.367086 | |
0.353038 | |
0.354001 | |
0.355376 | |
0.350485 | |
0.356645 | |
0.364154 | |
0.373605 | |
0.392587 | |
0.403853 | |
0.406938 | |
0.395459 | |
0.421399 | |
0.417110 | |
0.410753 | |
0.556539 | |
0.564041 | |
0.579591 | |
0.576505 | |
0.574989 |