Историја дневних износа FIM /ARS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 156.9595 аргентински пезос
минималац на
1 финска марка = 1.7243 аргентински пезос
Date | FIM/ARS |
---|---|
156.0651 | |
155.8572 | |
155.9417 | |
154.1027 | |
153.4069 | |
151.6450 | |
150.6037 | |
149.7712 | |
150.3783 | |
150.2971 | |
150.5272 | |
149.8818 | |
150.5164 | |
149.0079 | |
147.4554 | |
66.2410 | |
66.0686 | |
66.1714 | |
65.1293 | |
62.9825 | |
63.1073 | |
62.4783 | |
62.8187 | |
62.1401 | |
62.2780 | |
61.6912 | |
62.3528 | |
62.9381 | |
63.2625 | |
63.5216 | |
63.7227 | |
64.1290 | |
64.1962 | |
52.4052 | |
50.9147 | |
50.4293 | |
50.4219 | |
48.5987 | |
47.3447 | |
46.6819 | |
45.8068 | |
44.6589 | |
43.6840 | |
42.9024 | |
42.6062 | |
42.1822 | |
42.1016 | |
41.0215 | |
40.9549 | |
39.7579 | |
36.1895 | |
35.8333 | |
35.1160 | |
34.6941 | |
34.5909 | |
34.1270 | |
34.0475 | |
33.7104 | |
33.1833 | |
32.5095 | |
31.9935 | |
31.1578 | |
30.9888 | |
30.3700 | |
29.8621 | |
28.9858 | |
28.1202 | |
28.0780 | |
26.8477 | |
26.0903 | |
25.7111 | |
25.2467 | |
24.3659 | |
24.5189 | |
23.5836 | |
24.3504 | |
24.2392 | |
23.4557 | |
23.2865 | |
22.8406 | |
22.9975 | |
22.9092 | |
22.7656 | |
22.4218 | |
21.9882 | |
21.5183 | |
22.1033 | |
22.1840 | |
21.7381 | |
21.4228 | |
21.7633 | |
21.7435 | |
21.3632 | |
20.6819 | |
20.7435 | |
20.4575 | |
20.6642 | |
20.3753 | |
20.0986 | |
19.8183 | |
20.2567 | |
20.3665 | |
20.2152 | |
20.3275 | |
19.8601 | |
19.8993 | |
19.9706 | |
19.7153 | |
19.5709 | |
19.5413 | |
19.3714 | |
19.2959 | |
19.2141 | |
19.1643 | |
18.9839 | |
19.1722 | |
19.4925 | |
19.4654 | |
19.4163 | |
19.3821 | |
19.2074 | |
19.3260 | |
19.3872 | |
19.4032 | |
19.5041 | |
19.5609 | |
19.3685 | |
19.2405 | |
19.2202 | |
19.1500 | |
19.3292 | |
19.1633 | |
19.1001 | |
19.1749 | |
19.1349 | |
19.1648 | |
19.0932 | |
19.4234 | |
19.4615 | |
19.4644 | |
19.3512 | |
19.2303 | |
19.1627 | |
18.9967 | |
18.9531 | |
18.8239 | |
18.5486 | |
18.1576 | |
18.1909 | |
18.3749 | |
18.0373 | |
18.2543 | |
18.2995 | |
18.0477 | |
17.8696 | |
17.7822 | |
17.7356 | |
17.4841 | |
17.4502 | |
17.4381 | |
17.2337 | |
17.1025 | |
16.8314 | |
16.5976 | |
16.3246 | |
15.9912 | |
15.9492 | |
15.7645 | |
15.4062 | |
15.5290 | |
15.3568 | |
15.3245 | |
15.2565 | |
14.9392 | |
14.9403 | |
14.9828 | |
14.8393 | |
14.8796 | |
14.6123 | |
14.5988 | |
14.3874 | |
14.3298 | |
14.2533 | |
13.7987 | |
13.5817 | |
13.4638 | |
13.3073 | |
13.2638 | |
13.2234 | |
13.1227 | |
12.8321 | |
12.4988 | |
12.4466 | |
12.2502 | |
12.2619 | |
12.0952 | |
12.0498 | |
11.8839 | |
11.7914 | |
11.9426 | |
11.5279 | |
11.8223 | |
11.9714 | |
11.6538 | |
11.2665 | |
11.2183 | |
11.1755 | |
11.2422 | |
11.1359 | |
11.1970 | |
11.2250 | |
11.2460 | |
11.2807 | |
11.1802 | |
11.1898 | |
11.1471 | |
11.1552 | |
11.0460 | |
11.0683 | |
11.0603 | |
11.1636 | |
11.0915 | |
10.9542 | |
10.7638 | |
10.6726 | |
10.5571 | |
10.5239 | |
10.4129 | |
10.4077 | |
10.7419 | |
10.3260 | |
10.2200 | |
9.9975 | |
8.5845 | |
8.1974 | |
8.0004 | |
8.0305 | |
7.8848 | |
8.0417 | |
8.1332 | |
8.3036 | |
8.5414 | |
8.4844 | |
8.4624 | |
8.4872 | |
8.5298 | |
8.4187 | |
8.3396 | |
7.8797 | |
7.9127 | |
8.2783 | |
8.0495 | |
7.9998 | |
7.6336 | |
7.8123 | |
7.5933 | |
7.4591 | |
7.3676 | |
7.1962 | |
7.1449 | |
7.1344 | |
7.2288 | |
7.1358 | |
7.2011 | |
7.2700 | |
7.2796 | |
7.3035 | |
7.1929 | |
6.9768 | |
7.4494 | |
6.9180 | |
6.7120 | |
6.8355 | |
7.0580 | |
7.0289 | |
7.1479 | |
7.2496 | |
7.6862 | |
7.3734 | |
7.7588 | |
7.3038 | |
7.4374 | |
6.0829 | |
5.3242 | |
5.7027 | |
5.3082 | |
5.3660 | |
5.4297 | |
5.3841 | |
5.5212 | |
5.5372 | |
5.3310 | |
5.4008 | |
5.1607 | |
4.9105 | |
4.8389 | |
4.8325 | |
5.0165 | |
4.4038 | |
4.1707 | |
4.1552 | |
4.2113 | |
4.1835 | |
4.1744 | |
4.2250 | |
4.1901 | |
4.1899 | |
4.1782 | |
4.1503 | |
4.1335 | |
4.0494 | |
4.0742 | |
3.9450 | |
3.8654 | |
3.8329 | |
3.7556 | |
3.5749 | |
3.4806 | |
3.4136 | |
3.4609 | |
3.4665 | |
3.4479 | |
3.4330 | |
3.4425 | |
3.4375 | |
3.4466 | |
3.4283 | |
3.4890 | |
3.4397 | |
3.4458 | |
3.4484 | |
3.4671 | |
3.4413 | |
3.3923 | |
3.5112 | |
3.5080 | |
3.4109 | |
3.2644 | |
3.2564 | |
3.2231 | |
3.0669 | |
3.0251 | |
2.9979 | |
3.0351 | |
2.9914 | |
3.0587 | |
2.8676 | |
2.8429 | |
2.8225 | |
2.8104 | |
2.7162 | |
2.7453 | |
2.7583 | |
2.8432 | |
2.8227 | |
2.7781 | |
2.7504 | |
2.7546 | |
2.7936 | |
2.7563 | |
2.8506 | |
2.8617 | |
2.8846 | |
2.8261 | |
2.8261 | |
2.8037 | |
2.7359 | |
2.7738 | |
2.8666 | |
2.8701 | |
2.7744 | |
2.7529 | |
2.7906 | |
2.7928 | |
2.7997 | |
2.7689 | |
2.8035 | |
2.8459 | |
2.8942 | |
2.8666 | |
2.8430 | |
2.8208 | |
2.7976 | |
2.8404 | |
2.8390 | |
2.7596 | |
2.7532 | |
2.8150 | |
2.7532 | |
2.8028 | |
2.7315 | |
2.8126 | |
2.8322 | |
2.6324 | |
2.6242 | |
2.6246 | |
2.6190 | |
2.6606 | |
2.7082 | |
2.7326 | |
2.7399 | |
2.7106 | |
2.6894 | |
2.7768 | |
2.8153 | |
2.7242 | |
2.8326 | |
2.8249 | |
2.8139 | |
2.8532 | |
2.8039 | |
2.7461 | |
2.6766 | |
2.5472 | |
2.4761 | |
2.4574 | |
2.5287 | |
2.3730 | |
2.3975 | |
2.4346 | |
1.7968 | |
1.7729 | |
1.7254 | |
1.7346 | |
1.7392 |