Историјски финска марка / аргентински пезос

Историја дневних износа FIM /ARS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 финска марка = 156.9595 аргентински пезос

минималац на

1 финска марка = 1.7243 аргентински пезос

Историја Цена ARS / FIM

Date FIM/ARS
156.0651
155.8572
155.9417
154.1027
153.4069
151.6450
150.6037
149.7712
150.3783
150.2971
150.5272
149.8818
150.5164
149.0079
147.4554
66.2410
66.0686
66.1714
65.1293
62.9825
63.1073
62.4783
62.8187
62.1401
62.2780
61.6912
62.3528
62.9381
63.2625
63.5216
63.7227
64.1290
64.1962
52.4052
50.9147
50.4293
50.4219
48.5987
47.3447
46.6819
45.8068
44.6589
43.6840
42.9024
42.6062
42.1822
42.1016
41.0215
40.9549
39.7579
36.1895
35.8333
35.1160
34.6941
34.5909
34.1270
34.0475
33.7104
33.1833
32.5095
31.9935
31.1578
30.9888
30.3700
29.8621
28.9858
28.1202
28.0780
26.8477
26.0903
25.7111
25.2467
24.3659
24.5189
23.5836
24.3504
24.2392
23.4557
23.2865
22.8406
22.9975
22.9092
22.7656
22.4218
21.9882
21.5183
22.1033
22.1840
21.7381
21.4228
21.7633
21.7435
21.3632
20.6819
20.7435
20.4575
20.6642
20.3753
20.0986
19.8183
20.2567
20.3665
20.2152
20.3275
19.8601
19.8993
19.9706
19.7153
19.5709
19.5413
19.3714
19.2959
19.2141
19.1643
18.9839
19.1722
19.4925
19.4654
19.4163
19.3821
19.2074
19.3260
19.3872
19.4032
19.5041
19.5609
19.3685
19.2405
19.2202
19.1500
19.3292
19.1633
19.1001
19.1749
19.1349
19.1648
19.0932
19.4234
19.4615
19.4644
19.3512
19.2303
19.1627
18.9967
18.9531
18.8239
18.5486
18.1576
18.1909
18.3749
18.0373
18.2543
18.2995
18.0477
17.8696
17.7822
17.7356
17.4841
17.4502
17.4381
17.2337
17.1025
16.8314
16.5976
16.3246
15.9912
15.9492
15.7645
15.4062
15.5290
15.3568
15.3245
15.2565
14.9392
14.9403
14.9828
14.8393
14.8796
14.6123
14.5988
14.3874
14.3298
14.2533
13.7987
13.5817
13.4638
13.3073
13.2638
13.2234
13.1227
12.8321
12.4988
12.4466
12.2502
12.2619
12.0952
12.0498
11.8839
11.7914
11.9426
11.5279
11.8223
11.9714
11.6538
11.2665
11.2183
11.1755
11.2422
11.1359
11.1970
11.2250
11.2460
11.2807
11.1802
11.1898
11.1471
11.1552
11.0460
11.0683
11.0603
11.1636
11.0915
10.9542
10.7638
10.6726
10.5571
10.5239
10.4129
10.4077
10.7419
10.3260
10.2200
9.9975
8.5845
8.1974
8.0004
8.0305
7.8848
8.0417
8.1332
8.3036
8.5414
8.4844
8.4624
8.4872
8.5298
8.4187
8.3396
7.8797
7.9127
8.2783
8.0495
7.9998
7.6336
7.8123
7.5933
7.4591
7.3676
7.1962
7.1449
7.1344
7.2288
7.1358
7.2011
7.2700
7.2796
7.3035
7.1929
6.9768
7.4494
6.9180
6.7120
6.8355
7.0580
7.0289
7.1479
7.2496
7.6862
7.3734
7.7588
7.3038
7.4374
6.0829
5.3242
5.7027
5.3082
5.3660
5.4297
5.3841
5.5212
5.5372
5.3310
5.4008
5.1607
4.9105
4.8389
4.8325
5.0165
4.4038
4.1707
4.1552
4.2113
4.1835
4.1744
4.2250
4.1901
4.1899
4.1782
4.1503
4.1335
4.0494
4.0742
3.9450
3.8654
3.8329
3.7556
3.5749
3.4806
3.4136
3.4609
3.4665
3.4479
3.4330
3.4425
3.4375
3.4466
3.4283
3.4890
3.4397
3.4458
3.4484
3.4671
3.4413
3.3923
3.5112
3.5080
3.4109
3.2644
3.2564
3.2231
3.0669
3.0251
2.9979
3.0351
2.9914
3.0587
2.8676
2.8429
2.8225
2.8104
2.7162
2.7453
2.7583
2.8432
2.8227
2.7781
2.7504
2.7546
2.7936
2.7563
2.8506
2.8617
2.8846
2.8261
2.8261
2.8037
2.7359
2.7738
2.8666
2.8701
2.7744
2.7529
2.7906
2.7928
2.7997
2.7689
2.8035
2.8459
2.8942
2.8666
2.8430
2.8208
2.7976
2.8404
2.8390
2.7596
2.7532
2.8150
2.7532
2.8028
2.7315
2.8126
2.8322
2.6324
2.6242
2.6246
2.6190
2.6606
2.7082
2.7326
2.7399
2.7106
2.6894
2.7768
2.8153
2.7242
2.8326
2.8249
2.8139
2.8532
2.8039
2.7461
2.6766
2.5472
2.4761
2.4574
2.5287
2.3730
2.3975
2.4346
1.7968
1.7729
1.7254
1.7346
1.7392