Историја дневних износа ARS /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аргентински пезос = 188.8620 Ватикан лира
минималац на
1 аргентински пезос = 2.0622 Ватикан лира
Date | ARS/VAL |
---|---|
2.0627 | |
2.0834 | |
2.0989 | |
2.0626 | |
2.0928 | |
2.0867 | |
2.0895 | |
2.0883 | |
2.1132 | |
2.1228 | |
2.1475 | |
2.1623 | |
2.1744 | |
2.1656 | |
2.1668 | |
2.1634 | |
2.1728 | |
2.1636 | |
2.1855 | |
2.2085 | |
4.9163 | |
4.9291 | |
4.9214 | |
5.0002 | |
5.1706 | |
5.1604 | |
5.2123 | |
5.1841 | |
5.2407 | |
5.2291 | |
5.2788 | |
5.2228 | |
5.1742 | |
5.1477 | |
5.1267 | |
5.1105 | |
5.0782 | |
5.0728 | |
6.2142 | |
6.3961 | |
6.4577 | |
6.4586 | |
6.7009 | |
6.8784 | |
6.9761 | |
7.1094 | |
7.2921 | |
7.4548 | |
7.5907 | |
7.6434 | |
7.7203 | |
7.7350 | |
7.9387 | |
7.9516 | |
8.1910 | |
8.9987 | |
9.0881 | |
9.2738 | |
9.3865 | |
9.4145 | |
9.5425 | |
9.5648 | |
9.6604 | |
9.8139 | |
10.0173 | |
10.1788 | |
10.4519 | |
10.5089 | |
10.7230 | |
10.9054 | |
11.2350 | |
11.5809 | |
11.5983 | |
12.1298 | |
12.4819 | |
12.6660 | |
12.8990 | |
13.3653 | |
13.2819 | |
13.8086 | |
13.3738 | |
13.4351 | |
13.8840 | |
13.9848 | |
14.2578 | |
14.1605 | |
14.2151 | |
14.3048 | |
14.5241 | |
14.8105 | |
15.1340 | |
14.7335 | |
14.6798 | |
14.9809 | |
15.2015 | |
14.9636 | |
14.9772 | |
15.2438 | |
15.7460 | |
15.6993 | |
15.9187 | |
15.7595 | |
15.9829 | |
16.2030 | |
16.4322 | |
16.0765 | |
15.9898 | |
16.1095 | |
16.0205 | |
16.3975 | |
16.3652 | |
16.3068 | |
16.5180 | |
16.6399 | |
16.6651 | |
16.8113 | |
16.8770 | |
16.9488 | |
16.9929 | |
17.1544 | |
16.9859 | |
16.7068 | |
16.7301 | |
16.7724 | |
16.8019 | |
16.9548 | |
16.8508 | |
16.7975 | |
16.7837 | |
16.6969 | |
16.6484 | |
16.8137 | |
16.9256 | |
16.9435 | |
17.0056 | |
16.8480 | |
16.9938 | |
17.0500 | |
16.9835 | |
17.0190 | |
16.9924 | |
17.0562 | |
16.7663 | |
16.7334 | |
16.7309 | |
16.8288 | |
16.9346 | |
16.9944 | |
17.1429 | |
17.1823 | |
17.3002 | |
17.5570 | |
17.9351 | |
17.9022 | |
17.7230 | |
18.0546 | |
17.8401 | |
17.7959 | |
18.0442 | |
18.2241 | |
18.3137 | |
18.3618 | |
18.6259 | |
18.6621 | |
18.6751 | |
18.8965 | |
19.0415 | |
19.3482 | |
19.6207 | |
19.9489 | |
20.3648 | |
20.4185 | |
20.6577 | |
21.1380 | |
20.9710 | |
21.2061 | |
21.2507 | |
21.3454 | |
21.7988 | |
21.7973 | |
21.7354 | |
21.9457 | |
21.8862 | |
22.2865 | |
22.3071 | |
22.6348 | |
22.7258 | |
22.8479 | |
23.6005 | |
23.9776 | |
24.1876 | |
24.4720 | |
24.5523 | |
24.6274 | |
24.8164 | |
25.3783 | |
26.0551 | |
26.1643 | |
26.5838 | |
26.5585 | |
26.9244 | |
27.0260 | |
27.4032 | |
27.6183 | |
27.2685 | |
28.2496 | |
27.5459 | |
27.2028 | |
27.9442 | |
28.9049 | |
29.0291 | |
29.1404 | |
28.9673 | |
29.2439 | |
29.0844 | |
29.0117 | |
28.9577 | |
28.8686 | |
29.1280 | |
29.1029 | |
29.2145 | |
29.1934 | |
29.4818 | |
29.4224 | |
29.4439 | |
29.1715 | |
29.3610 | |
29.7291 | |
30.2549 | |
30.5134 | |
30.8472 | |
30.9446 | |
31.2743 | |
31.2899 | |
30.3165 | |
31.5376 | |
31.8646 | |
32.5738 | |
37.9353 | |
39.7267 | |
40.7050 | |
40.5525 | |
41.3019 | |
40.4960 | |
40.0404 | |
39.2188 | |
38.1268 | |
38.3832 | |
38.4830 | |
38.3702 | |
38.1790 | |
38.6825 | |
39.0493 | |
41.3286 | |
41.1562 | |
39.3385 | |
40.4569 | |
40.7080 | |
42.6608 | |
41.6853 | |
42.8873 | |
43.6593 | |
44.2015 | |
45.2540 | |
45.5790 | |
45.6462 | |
45.0502 | |
45.6369 | |
45.2234 | |
44.7948 | |
44.7356 | |
44.5892 | |
45.2751 | |
46.6770 | |
43.7157 | |
47.0739 | |
48.5185 | |
47.6421 | |
46.1403 | |
46.3311 | |
45.5598 | |
44.9205 | |
42.3691 | |
44.1662 | |
41.9727 | |
44.5873 | |
43.7867 | |
53.5366 | |
61.1654 | |
57.1053 | |
61.3501 | |
60.6886 | |
59.9765 | |
60.4846 | |
58.9828 | |
58.8128 | |
61.0870 | |
60.2978 | |
63.1030 | |
66.3186 | |
67.2996 | |
67.3886 | |
64.9169 | |
73.9483 | |
78.0823 | |
78.3734 | |
77.3302 | |
77.8431 | |
78.0122 | |
77.0787 | |
77.7213 | |
77.7241 | |
77.9428 | |
78.4652 | |
78.7841 | |
80.4216 | |
79.9316 | |
82.5483 | |
84.2498 | |
84.9644 | |
86.7128 | |
91.0963 | |
93.5627 | |
95.3997 | |
94.0951 | |
93.9449 | |
94.4508 | |
94.8608 | |
94.5980 | |
94.7359 | |
94.4858 | |
94.9911 | |
93.3372 | |
94.6771 | |
94.5094 | |
94.4370 | |
93.9289 | |
94.6308 | |
95.9980 | |
92.7483 | |
92.8328 | |
95.4749 | |
99.7599 | |
100.0062 | |
101.0379 | |
106.1848 | |
107.6513 | |
108.6297 | |
107.2975 | |
108.8661 | |
106.4680 | |
113.5642 | |
114.5519 | |
115.3778 | |
115.8749 | |
119.8929 | |
118.6222 | |
118.0652 | |
114.5383 | |
115.3709 | |
117.2218 | |
118.4046 | |
118.2238 | |
116.5725 | |
118.1517 | |
114.2410 | |
113.7978 | |
112.8955 | |
115.2336 | |
115.2336 | |
116.1530 | |
119.0306 | |
117.4066 | |
113.6042 | |
113.4644 | |
117.3782 | |
118.2961 | |
116.6990 | |
116.6076 | |
116.3204 | |
117.6134 | |
116.1599 | |
114.4300 | |
112.5215 | |
113.6042 | |
114.5451 | |
115.4466 | |
116.4044 | |
114.6536 | |
114.7079 | |
118.0077 | |
118.2816 | |
115.6880 | |
118.2816 | |
116.1906 | |
119.2240 | |
115.7842 | |
114.9831 | |
123.7091 | |
124.0968 | |
124.0801 | |
124.3454 | |
122.4015 | |
120.2495 | |
119.1749 | |
118.8581 | |
120.1428 | |
121.0895 | |
117.2793 | |
115.6728 | |
119.5442 | |
114.9695 | |
115.2830 | |
115.7309 | |
114.1379 | |
116.1439 | |
118.5895 | |
121.6670 | |
127.8488 | |
131.5177 | |
132.5223 | |
128.7842 | |
137.2317 | |
135.8347 | |
133.7646 | |
181.2410 | |
183.6842 | |
188.7479 | |
187.7431 | |
187.2493 |