History of daily rates ARS /VAL since Sunday, 15 November 2015.
The maximum was reached on
1 Argentine peso = 188.8620 Vatican Lira
the minimum on
1 Argentine peso = 1.1099 Vatican Lira
Price history of VAL / ARS
| Date | ARS/VAL |
| | 1.1449 |
| | 1.1470 |
| | 1.1390 |
| | 1.1446 |
| | 1.1594 |
| | 1.1686 |
| | 1.1611 |
| | 1.1661 |
| | 1.1878 |
| | 1.1901 |
| | 1.1798 |
| | 1.1814 |
| | 1.1660 |
| | 1.1935 |
| | 1.2146 |
| | 1.2103 |
| | 1.2087 |
| | 1.1940 |
| | 1.2058 |
| | 1.1774 |
| | 1.1877 |
| | 1.1991 |
| | 1.1678 |
| | 1.1483 |
| | 1.1302 |
| | 1.1342 |
| | 1.1585 |
| | 1.1308 |
| | 1.1246 |
| | 1.1289 |
| | 1.1337 |
| | 1.1454 |
| | 1.1595 |
| | 1.1494 |
| | 1.1800 |
| | 1.2045 |
| | 1.1798 |
| | 1.1356 |
| | 1.1601 |
| | 1.1411 |
| | 1.2414 |
| | 1.1566 |
| | 1.2155 |
| | 1.1633 |
| | 1.1228 |
| | 1.1562 |
| | 1.2005 |
| | 1.2268 |
| | 1.2837 |
| | 1.2615 |
| | 1.2312 |
| | 1.2904 |
| | 1.2996 |
| | 1.2978 |
| | 1.3073 |
| | 1.3639 |
| | 1.4250 |
| | 1.4175 |
| | 1.4297 |
| | 1.4319 |
| | 1.4868 |
| | 1.5141 |
| | 1.5437 |
| | 1.4240 |
| | 1.4408 |
| | 1.4963 |
| | 1.4277 |
| | 1.6496 |
| | 1.6680 |
| | 1.6774 |
| | 1.6613 |
| | 1.6767 |
| | 1.7360 |
| | 1.7459 |
| | 1.7432 |
| | 1.7800 |
| | 1.7798 |
| | 1.7674 |
| | 1.7771 |
| | 1.8148 |
| | 1.8022 |
| | 1.8048 |
| | 1.8143 |
| | 1.8028 |
| | 1.8062 |
| | 1.8229 |
| | 1.8398 |
| | 1.8304 |
| | 1.8186 |
| | 1.7936 |
| | 1.8125 |
| | 1.8207 |
| | 1.8111 |
| | 1.8101 |
| | 1.7949 |
| | 1.8055 |
| | 1.8113 |
| | 1.8319 |
| | 1.8361 |
| | 1.8262 |
| | 1.8517 |
| | 1.8860 |
| | 1.8916 |
| | 1.9208 |
| | 1.9208 |
| | 1.9267 |
| | 1.9492 |
| | 1.9743 |
| | 1.9853 |
| | 1.9976 |
| | 1.9951 |
| | 1.9802 |
| | 1.9952 |
| | 2.0061 |
| | 2.0291 |
| | 2.0424 |
| | 2.0612 |
| | 2.0834 |
| | 2.0989 |
| | 2.0626 |
| | 2.0928 |
| | 2.0867 |
| | 2.0895 |
| | 2.0883 |
| | 2.1132 |
| | 2.1228 |
| | 2.1475 |
| | 2.1623 |
| | 2.1744 |
| | 2.1656 |
| | 2.1668 |
| | 2.1634 |
| | 2.1728 |
| | 2.1636 |
| | 2.1855 |
| | 2.2085 |
| | 4.9163 |
| | 4.9291 |
| | 4.9214 |
| | 5.0002 |
| | 5.1706 |
| | 5.1604 |
| | 5.2123 |
| | 5.1841 |
| | 5.2407 |
| | 5.2291 |
| | 5.2788 |
| | 5.2228 |
| | 5.1742 |
| | 5.1477 |
| | 5.1267 |
| | 5.1105 |
| | 5.0782 |
| | 5.0728 |
| | 6.2142 |
| | 6.3961 |
| | 6.4577 |
| | 6.4586 |
| | 6.7009 |
| | 6.8784 |
| | 6.9761 |
| | 7.1094 |
| | 7.2921 |
| | 7.4548 |
| | 7.5907 |
| | 7.6434 |
| | 7.7203 |
| | 7.7350 |
| | 7.9387 |
| | 7.9516 |
| | 8.1910 |
| | 8.9987 |
| | 9.0881 |
| | 9.2738 |
| | 9.3865 |
| | 9.4145 |
| | 9.5425 |
| | 9.5648 |
| | 9.6604 |
| | 9.8139 |
| | 10.0173 |
| | 10.1788 |
| | 10.4519 |
| | 10.5089 |
| | 10.7230 |
| | 10.9054 |
| | 11.2350 |
| | 11.5809 |
| | 11.5983 |
| | 12.1298 |
| | 12.4819 |
| | 12.6660 |
| | 12.8990 |
| | 13.3653 |
| | 13.2819 |
| | 13.8086 |
| | 13.3738 |
| | 13.4351 |
| | 13.8840 |
| | 13.9848 |
| | 14.2578 |
| | 14.1605 |
| | 14.2151 |
| | 14.3048 |
| | 14.5241 |
| | 14.8105 |
| | 15.1340 |
| | 14.7335 |
| | 14.6798 |
| | 14.9809 |
| | 15.2015 |
| | 14.9636 |
| | 14.9772 |
| | 15.2438 |
| | 15.7460 |
| | 15.6993 |
| | 15.9187 |
| | 15.7595 |
| | 15.9829 |
| | 16.2030 |
| | 16.4322 |
| | 16.0765 |
| | 15.9898 |
| | 16.1095 |
| | 16.0205 |
| | 16.3975 |
| | 16.3652 |
| | 16.3068 |
| | 16.5180 |
| | 16.6399 |
| | 16.6651 |
| | 16.8113 |
| | 16.8770 |
| | 16.9488 |
| | 16.9929 |
| | 17.1544 |
| | 16.9859 |
| | 16.7068 |
| | 16.7301 |
| | 16.7724 |
| | 16.8019 |
| | 16.9548 |
| | 16.8508 |
| | 16.7975 |
| | 16.7837 |
| | 16.6969 |
| | 16.6484 |
| | 16.8137 |
| | 16.9256 |
| | 16.9435 |
| | 17.0056 |
| | 16.8480 |
| | 16.9938 |
| | 17.0500 |
| | 16.9835 |
| | 17.0190 |
| | 16.9924 |
| | 17.0562 |
| | 16.7663 |
| | 16.7334 |
| | 16.7309 |
| | 16.8288 |
| | 16.9346 |
| | 16.9944 |
| | 17.1429 |
| | 17.1823 |
| | 17.3002 |
| | 17.5570 |
| | 17.9351 |
| | 17.9022 |
| | 17.7230 |
| | 18.0546 |
| | 17.8401 |
| | 17.7959 |
| | 18.0442 |
| | 18.2241 |
| | 18.3137 |
| | 18.3618 |
| | 18.6259 |
| | 18.6621 |
| | 18.6751 |
| | 18.8965 |
| | 19.0415 |
| | 19.3482 |
| | 19.6207 |
| | 19.9489 |
| | 20.3648 |
| | 20.4185 |
| | 20.6577 |
| | 21.1380 |
| | 20.9710 |
| | 21.2061 |
| | 21.2507 |
| | 21.3454 |
| | 21.7988 |
| | 21.7973 |
| | 21.7354 |
| | 21.9457 |
| | 21.8862 |
| | 22.2865 |
| | 22.3071 |
| | 22.6348 |
| | 22.7258 |
| | 22.8479 |
| | 23.6005 |
| | 23.9776 |
| | 24.1876 |
| | 24.4720 |
| | 24.5523 |
| | 24.6274 |
| | 24.8164 |
| | 25.3783 |
| | 26.0551 |
| | 26.1643 |
| | 26.5838 |
| | 26.5585 |
| | 26.9244 |
| | 27.0260 |
| | 27.4032 |
| | 27.6183 |
| | 27.2685 |
| | 28.2496 |
| | 27.5459 |
| | 27.2028 |
| | 27.9442 |
| | 28.9049 |
| | 29.0291 |
| | 29.1404 |
| | 28.9673 |
| | 29.2439 |
| | 29.0844 |
| | 29.0117 |
| | 28.9577 |
| | 28.8686 |
| | 29.1280 |
| | 29.1029 |
| | 29.2145 |
| | 29.1934 |
| | 29.4818 |
| | 29.4224 |
| | 29.4439 |
| | 29.1715 |
| | 29.3610 |
| | 29.7291 |
| | 30.2549 |
| | 30.5134 |
| | 30.8472 |
| | 30.9446 |
| | 31.2743 |
| | 31.2899 |
| | 30.3165 |
| | 31.5376 |
| | 31.8646 |
| | 32.5738 |
| | 37.9353 |
| | 39.7267 |
| | 40.7050 |
| | 40.5525 |
| | 41.3019 |
| | 40.4960 |
| | 40.0404 |
| | 39.2188 |
| | 38.1268 |
| | 38.3832 |
| | 38.4830 |
| | 38.3702 |
| | 38.1790 |
| | 38.6825 |
| | 39.0493 |
| | 41.3286 |
| | 41.1562 |
| | 39.3385 |
| | 40.4569 |
| | 40.7080 |
| | 42.6608 |
| | 41.6853 |
| | 42.8873 |
| | 43.6593 |
| | 44.2015 |
| | 45.2540 |
| | 45.5790 |
| | 45.6462 |
| | 45.0502 |
| | 45.6369 |
| | 45.2234 |
| | 44.7948 |
| | 44.7356 |
| | 44.5892 |
| | 45.2751 |
| | 46.6770 |
| | 43.7157 |
| | 47.0739 |
| | 48.5185 |
| | 47.6421 |
| | 46.1403 |
| | 46.3311 |
| | 45.5598 |
| | 44.9205 |
| | 42.3691 |
| | 44.1662 |
| | 41.9727 |
| | 44.5873 |
| | 43.7867 |
| | 53.5366 |
| | 61.1654 |
| | 57.1053 |
| | 61.3501 |
| | 60.6886 |
| | 59.9765 |
| | 60.4846 |
| | 58.9828 |
| | 58.8128 |
| | 61.0870 |
| | 60.2978 |
| | 63.1030 |
| | 66.3186 |
| | 67.2996 |
| | 67.3886 |
| | 64.9169 |
| | 73.9483 |
| | 78.0823 |
| | 78.3734 |
| | 77.3302 |
| | 77.8431 |
| | 78.0122 |
| | 77.0787 |
| | 77.7213 |
| | 77.7241 |
| | 77.9428 |
| | 78.4652 |
| | 78.7841 |
| | 80.4216 |
| | 79.9316 |
| | 82.5483 |
| | 84.2498 |
| | 84.9644 |
| | 86.7128 |
| | 91.0963 |
| | 93.5627 |
| | 95.3997 |
| | 94.0951 |
| | 93.9449 |
| | 94.4508 |
| | 94.8608 |
| | 94.5980 |
| | 94.7359 |
| | 94.4858 |
| | 94.9911 |
| | 93.3372 |
| | 94.6771 |
| | 94.5094 |
| | 94.4370 |
| | 93.9289 |
| | 94.6308 |
| | 95.9980 |
| | 92.7483 |
| | 92.8328 |
| | 95.4749 |
| | 99.7599 |
| | 100.0062 |
| | 101.0379 |
| | 106.1848 |
| | 107.6513 |
| | 108.6297 |
| | 107.2975 |
| | 108.8661 |
| | 106.4680 |
| | 113.5642 |
| | 114.5519 |
| | 115.3778 |
| | 115.8749 |
| | 119.8929 |
| | 118.6222 |
| | 118.0652 |
| | 114.5383 |
| | 115.3709 |
| | 117.2218 |
| | 118.4046 |
| | 118.2238 |
| | 116.5725 |
| | 118.1517 |
| | 114.2410 |
| | 113.7978 |
| | 112.8955 |
| | 115.2336 |
| | 115.2336 |
| | 116.1530 |
| | 119.0306 |
| | 117.4066 |
| | 113.6042 |
| | 113.4644 |
| | 117.3782 |
| | 118.2961 |
| | 116.6990 |
| | 116.6076 |
| | 116.3204 |
| | 117.6134 |
| | 116.1599 |
| | 114.4300 |
| | 112.5215 |
| | 113.6042 |
| | 114.5451 |
| | 115.4466 |
| | 116.4044 |
| | 114.6536 |
| | 114.7079 |
| | 118.0077 |
| | 118.2816 |
| | 115.6880 |
| | 118.2816 |
| | 116.1906 |
| | 119.2240 |
| | 115.7842 |
| | 114.9831 |
| | 123.7091 |
| | 124.0968 |
| | 124.0801 |
| | 124.3454 |
| | 122.4015 |
| | 120.2495 |
| | 119.1749 |
| | 118.8581 |
| | 120.1428 |
| | 121.0895 |
| | 117.2793 |
| | 115.6728 |
| | 119.5442 |
| | 114.9695 |
| | 115.2830 |
| | 115.7309 |
| | 114.1379 |
| | 116.1439 |
| | 118.5895 |
| | 121.6670 |
| | 127.8488 |
| | 131.5177 |
| | 132.5223 |
| | 128.7842 |
| | 137.2317 |
| | 135.8347 |
| | 133.7646 |
| | 181.2410 |
| | 183.6842 |
| | 188.7479 |
| | 187.7431 |
| | 187.2493 |