Историјски аустријски шилинг / бугарски тврди лев

Историја дневних износа ATS /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аустријски шилинг = 152.3295 бугарски тврди лев

минималац на

1 аустријски шилинг = 0.1421 бугарски тврди лев

Историја Цена BGL / ATS

Date ATS/BGL
148.2955
148.3238
148.4045
148.4270
148.7991
149.8012
149.4350
150.0898
149.7475
150.3674
150.9596
150.5469
151.0403
151.1035
150.5854
149.7024
149.2497
150.2373
149.0694
149.7525
150.6297
151.3419
151.8797
152.3295
151.1639
151.1639
150.3041
150.9894
150.5636
151.5556
151.5861
151.5534
150.8412
150.8928
150.2133
150.4437
150.3107
149.7925
150.5490
150.6014
150.0752
150.8710
151.0469
151.4211
151.2125
150.9495
150.3216
150.7075
150.5098
150.1210
149.7896
150.0600
150.0818
150.6784
150.8339
150.5163
149.0033
149.3863
147.9495
148.0753
146.8020
146.8485
146.0593
147.6225
147.9575
148.0055
148.1799
145.1204
143.6393
143.7280
144.3057
143.7745
140.8668
140.6583
141.0965
139.7658
139.7041
141.7287
140.0202
139.2695
139.9526
140.6277
140.6365
141.3261
141.6219
141.0245
141.3668
141.8712
142.3116
144.1698
143.5666
143.6829
144.2374
144.6436
145.6763
145.2606
145.2614
144.9343
145.2999
145.9365
145.2686
144.5586
144.5375
144.5383
144.5637
144.5477
144.5564
144.5528
144.5434
144.5637
144.5579
144.5593
144.5477
144.6008
144.2505
143.7992
143.5281
142.7236
142.8377
144.0703
144.1444
144.2490
144.3384
144.3588
144.0826
144.1836
143.4482
143.4540
143.1531
144.0674
144.3377
144.5172
144.5768
144.9489
144.9394
144.1604
143.0121
143.9089
144.8929
144.8508
143.0834
143.4518
142.6851
142.4620
141.9133
142.0747
141.7564
142.6284
142.6749
143.1103
143.8835
143.7934
144.5971
144.6189
144.8152
144.8602
145.6080
146.3347
144.5681
144.1546
144.3937
144.3203
142.5310
141.5987
142.0325
142.2527
140.5762
141.6939
142.1909
142.1401
141.7091
142.1263
142.1386
142.1481
141.4831
142.1321
142.1372
142.1328
142.1364
142.1670
142.1495
141.9766
142.1488
142.1292
142.1226
142.1248
142.1495
142.1306
142.1321
142.1292
142.1234
142.1393
142.1401
143.5906
142.1452
142.1481
142.1343
142.1481
143.1764
142.1313
142.1495
142.1321
142.1255
142.1219
142.1343
142.1357
142.1408
141.7273
142.1430
141.7048
142.1386
142.1284
141.5943
142.1408
142.1488
142.1364
141.9177
139.9308
142.1328
142.1393
142.1437
142.1379
142.3392
142.1437
142.1284
142.1379
142.1422
142.6757
142.1306
142.5071
142.1437
142.1444
142.1452
142.1248
141.9569
142.1248
142.1212
142.1401
142.1321
142.1459
142.1343
142.0674
142.1313
142.1219
142.1481
142.1255
141.4860
142.1248
142.1473
142.1306
142.1299
142.1408
142.1357
142.1263
142.1335
142.3523
142.1321
142.1473
142.1415
142.1401
142.1095
142.4082
142.1234
142.1299
141.1459
142.1386
142.1248
142.1212
142.3254
142.1473
142.1452
142.1343
142.1335
142.1350
141.9039
142.1466
142.1481
142.1430
142.8188
142.1415
142.1357
142.1328
142.1299
142.1481
142.1444
142.1379
142.1357
142.1379
142.1306
142.1488
142.1422
142.1234
142.0936
142.1248
142.1219
142.1466
142.1226
141.7934
142.1234
142.1372
142.1270
142.1430
142.1350
142.1328
142.1350
142.1408
141.6742
142.1299
142.1415
142.1444
142.1452
142.1408
142.1393
142.1313
142.1466
142.1255
142.1386
0.1421
142.0245
142.1452
142.1350
142.1459
142.1328
142.1444
142.1415
142.1263
142.2244
142.1422
142.1270
142.1212
142.4177
142.1321
142.1466
142.1299
142.1364
142.1473
142.1401
142.1437
142.1481
142.1248
142.1321
142.1408
142.1212
142.1219
142.2890
142.1466
142.1364
141.5667
142.1263
142.1343
143.0194
142.1437
142.1219
142.1321
142.1452
142.1343
142.1430
142.1343
142.1473
142.1357
142.1313
142.1401
142.1437
142.1321
141.9933
142.1372
142.1408
141.9678
142.4860
142.0892
142.1357
142.1284
142.1422
142.1357
142.1350
142.1372
141.5485
142.1263
141.2658
142.1277
142.1437
142.1270
142.6241
142.1372
142.1437
142.2026
142.1372
142.1277
142.1306
142.1292
142.1255
142.1415
142.1328
142.1532
142.1364
142.1197
142.1415
142.5013
142.1466
142.3014
142.1270
142.1248
142.6575
142.1306
142.1248
142.1277
142.1292
142.1343
142.1408
142.1466
142.1183
142.1255
142.1255
142.1510
142.1517
142.1343
142.5201
142.1335
142.1495
141.3334
142.1444
142.1263
142.1313
142.6437
142.2113
142.1466
142.1350
142.1422
142.1263
142.7556
142.1321
142.1263
142.0223
142.1328
140.5304
142.1284
142.6364
142.1321
142.1248
142.1343
142.1466
142.1313
141.6750
141.9976
142.1488
141.1772
142.5165
141.7069
141.6880
142.2542
142.3297
142.7578
143.0136
142.0885
141.7869
142.5834
142.6778
143.2018
142.3683
142.1117
141.7222
142.0914
142.0652
141.9053
142.4177
142.3261
142.3494
142.1597
142.0710
142.3058
143.5754
142.3094
142.3138
141.8959
142.6633
141.6510
142.4998
141.5776
142.7135
142.6451
141.7244
141.3414
142.0827
141.9017
142.5005
142.6531
142.5267
142.2629
141.7905
142.5485
142.3421
141.4569
141.6096
142.0594
144.2614
143.5100
142.7898
143.7847
144.7621
144.7737
144.9198
144.0630
144.3697
144.2825
144.0361
145.0913
144.2708
143.9845
143.0289
141.7171
71.3101
71.2800
71.1240
70.9254
71.3234
69.7977
71.4878
70.7233
70.9671
70.9004
71.0650
71.3790
71.1544
70.9041
71.4615
71.1505
71.0240
70.7187
70.9124
71.0358
70.8413
70.8917
71.1696
71.7101
71.2285
71.5050
71.6447
71.1010
71.0182
70.9352
70.8902
72.5195
70.8219
70.9280
70.7910