Historia stawek dziennych ATS /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 146.6647 lew bułgarski wymienny
minimum na
1 szyling austriacki = 0.1421 lew bułgarski wymienny
Date | ATS/BGL |
---|---|
143.7992 | |
143.5281 | |
142.7236 | |
142.8377 | |
144.0703 | |
144.1444 | |
144.2490 | |
144.3384 | |
144.3588 | |
144.0826 | |
144.1836 | |
143.4482 | |
143.4540 | |
143.1531 | |
144.0674 | |
144.3377 | |
144.5172 | |
144.5768 | |
144.9489 | |
144.9394 | |
144.1604 | |
143.0121 | |
143.9089 | |
144.8929 | |
144.8508 | |
143.0834 | |
143.4518 | |
142.6851 | |
142.4620 | |
141.9133 | |
142.0747 | |
141.7564 | |
142.6284 | |
142.6749 | |
143.1103 | |
143.8835 | |
143.7934 | |
144.5971 | |
144.6189 | |
144.8152 | |
144.8602 | |
145.6080 | |
146.3347 | |
144.5681 | |
144.1546 | |
144.3937 | |
144.3203 | |
142.5310 | |
141.5987 | |
142.0325 | |
142.2527 | |
140.5762 | |
141.6939 | |
142.1909 | |
142.1401 | |
141.7091 | |
142.1263 | |
142.1386 | |
142.1481 | |
141.4831 | |
142.1321 | |
142.1372 | |
142.1328 | |
142.1364 | |
142.1670 | |
142.1495 | |
141.9766 | |
142.1488 | |
142.1292 | |
142.1226 | |
142.1248 | |
142.1495 | |
142.1306 | |
142.1321 | |
142.1292 | |
142.1234 | |
142.1393 | |
142.1401 | |
143.5906 | |
142.1452 | |
142.1481 | |
142.1343 | |
142.1481 | |
143.1764 | |
142.1313 | |
142.1495 | |
142.1321 | |
142.1255 | |
142.1219 | |
142.1343 | |
142.1357 | |
142.1408 | |
141.7273 | |
142.1430 | |
141.7048 | |
142.1386 | |
142.1284 | |
141.5943 | |
142.1408 | |
142.1488 | |
142.1364 | |
141.9177 | |
139.9308 | |
142.1328 | |
142.1393 | |
142.1437 | |
142.1379 | |
142.3392 | |
142.1437 | |
142.1284 | |
142.1379 | |
142.1422 | |
142.6757 | |
142.1306 | |
142.5071 | |
142.1437 | |
142.1444 | |
142.1452 | |
142.1248 | |
141.9569 | |
142.1248 | |
142.1212 | |
142.1401 | |
142.1321 | |
142.1459 | |
142.1343 | |
142.0674 | |
142.1313 | |
142.1219 | |
142.1481 | |
142.1255 | |
141.4860 | |
142.1248 | |
142.1473 | |
142.1306 | |
142.1299 | |
142.1408 | |
142.1357 | |
142.1263 | |
142.1335 | |
142.3523 | |
142.1321 | |
142.1473 | |
142.1415 | |
142.1401 | |
142.1095 | |
142.4082 | |
142.1234 | |
142.1299 | |
141.1459 | |
142.1386 | |
142.1248 | |
142.1212 | |
142.3254 | |
142.1473 | |
142.1452 | |
142.1343 | |
142.1335 | |
142.1350 | |
141.9039 | |
142.1466 | |
142.1481 | |
142.1430 | |
142.8188 | |
142.1415 | |
142.1357 | |
142.1328 | |
142.1299 | |
142.1481 | |
142.1444 | |
142.1379 | |
142.1357 | |
142.1379 | |
142.1306 | |
142.1488 | |
142.1422 | |
142.1234 | |
142.0936 | |
142.1248 | |
142.1219 | |
142.1466 | |
142.1226 | |
141.7934 | |
142.1234 | |
142.1372 | |
142.1270 | |
142.1430 | |
142.1350 | |
142.1328 | |
142.1350 | |
142.1408 | |
141.6742 | |
142.1299 | |
142.1415 | |
142.1444 | |
142.1452 | |
142.1408 | |
142.1393 | |
142.1313 | |
142.1466 | |
142.1255 | |
142.1386 | |
0.1421 | |
142.0245 | |
142.1452 | |
142.1350 | |
142.1459 | |
142.1328 | |
142.1444 | |
142.1415 | |
142.1263 | |
142.2244 | |
142.1422 | |
142.1270 | |
142.1212 | |
142.4177 | |
142.1321 | |
142.1466 | |
142.1299 | |
142.1364 | |
142.1473 | |
142.1401 | |
142.1437 | |
142.1481 | |
142.1248 | |
142.1321 | |
142.1408 | |
142.1212 | |
142.1219 | |
142.2890 | |
142.1466 | |
142.1364 | |
141.5667 | |
142.1263 | |
142.1343 | |
143.0194 | |
142.1437 | |
142.1219 | |
142.1321 | |
142.1452 | |
142.1343 | |
142.1430 | |
142.1343 | |
142.1473 | |
142.1357 | |
142.1313 | |
142.1401 | |
142.1437 | |
142.1321 | |
141.9933 | |
142.1372 | |
142.1408 | |
141.9678 | |
142.4860 | |
142.0892 | |
142.1357 | |
142.1284 | |
142.1422 | |
142.1357 | |
142.1350 | |
142.1372 | |
141.5485 | |
142.1263 | |
141.2658 | |
142.1277 | |
142.1437 | |
142.1270 | |
142.6241 | |
142.1372 | |
142.1437 | |
142.2026 | |
142.1372 | |
142.1277 | |
142.1306 | |
142.1292 | |
142.1255 | |
142.1415 | |
142.1328 | |
142.1532 | |
142.1364 | |
142.1197 | |
142.1415 | |
142.5013 | |
142.1466 | |
142.3014 | |
142.1270 | |
142.1248 | |
142.6575 | |
142.1306 | |
142.1248 | |
142.1277 | |
142.1292 | |
142.1343 | |
142.1408 | |
142.1466 | |
142.1183 | |
142.1255 | |
142.1255 | |
142.1510 | |
142.1517 | |
142.1343 | |
142.5201 | |
142.1335 | |
142.1495 | |
141.3334 | |
142.1444 | |
142.1263 | |
142.1313 | |
142.6437 | |
142.2113 | |
142.1466 | |
142.1350 | |
142.1422 | |
142.1263 | |
142.7556 | |
142.1321 | |
142.1263 | |
142.0223 | |
142.1328 | |
140.5304 | |
142.1284 | |
142.6364 | |
142.1321 | |
142.1248 | |
142.1343 | |
142.1466 | |
142.1313 | |
141.6750 | |
141.9976 | |
142.1488 | |
141.1772 | |
142.5165 | |
141.7069 | |
141.6880 | |
142.2542 | |
142.3297 | |
142.7578 | |
143.0136 | |
142.0885 | |
141.7869 | |
142.5834 | |
142.6778 | |
143.2018 | |
142.3683 | |
142.1117 | |
141.7222 | |
142.0914 | |
142.0652 | |
141.9053 | |
142.4177 | |
142.3261 | |
142.3494 | |
142.1597 | |
142.0710 | |
142.3058 | |
143.5754 | |
142.3094 | |
142.3138 | |
141.8959 | |
142.6633 | |
141.6510 | |
142.4998 | |
141.5776 | |
142.7135 | |
142.6451 | |
141.7244 | |
141.3414 | |
142.0827 | |
141.9017 | |
142.5005 | |
142.6531 | |
142.5267 | |
142.2629 | |
141.7905 | |
142.5485 | |
142.3421 | |
141.4569 | |
141.6096 | |
142.0594 | |
144.2614 | |
143.5100 | |
142.7898 | |
143.7847 | |
144.7621 | |
144.7737 | |
144.9198 | |
144.0630 | |
144.3697 | |
144.2825 | |
144.0361 | |
145.0913 | |
144.2708 | |
143.9845 | |
143.0289 | |
141.7171 | |
71.3101 | |
71.2800 | |
71.1240 | |
70.9254 | |
71.3234 | |
69.7977 | |
71.4878 | |
70.7233 | |
70.9671 | |
70.9004 | |
71.0650 | |
71.3790 | |
71.1544 | |
70.9041 | |
71.4615 | |
71.1505 | |
71.0240 | |
70.7187 | |
70.9124 | |
71.0358 | |
70.8413 | |
70.8917 | |
71.1696 | |
71.7101 | |
71.2285 | |
71.5050 | |
71.6447 | |
71.1010 | |
71.0182 | |
70.9352 | |
70.8902 | |
72.5195 | |
70.8219 | |
70.9280 | |
70.7910 |