Историјски аустријски шилинг / египатска фунта

Историја дневних износа ATS /EGP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аустријски шилинг = 4.6442 египатска фунта

минималац на

1 аустријски шилинг = 0.6021 египатска фунта

Историја Цена EGP / ATS

Date ATS/EGP
4.2396
4.1561
4.0619
4.0834
4.1306
4.2415
4.3615
4.3990
4.4161
4.5171
4.5137
4.5484
4.4770
4.4533
4.5440
4.5494
4.5330
4.4151
4.3802
4.4565
4.1831
4.0934
4.0207
4.0532
4.0376
4.0610
4.0112
3.9976
4.0285
4.0781
4.0570
4.0514
4.0150
4.0086
3.9959
3.9626
3.9694
3.9513
4.0176
4.0185
4.0102
4.0499
4.0961
4.1312
4.1184
4.1223
4.1321
4.0935
4.1024
4.0932
4.0792
4.1112
4.1850
4.1934
4.2361
4.2476
4.2720
4.2201
4.1222
4.1350
4.1219
4.0855
4.0722
4.1658
4.2155
4.2253
4.2017
4.0761
3.9755
3.9726
4.0079
3.9861
3.8581
3.8468
3.8558
3.7644
3.7794
3.8112
3.8113
3.7676
3.8222
3.8443
3.8620
3.8824
3.8741
3.7942
3.7706
3.8071
3.8141
3.8776
3.8286
3.8253
3.8530
3.8604
3.9076
3.9286
3.9165
3.8777
3.9040
3.9543
3.9300
3.9197
3.9192
3.7994
3.8314
3.7973
3.7726
3.7684
3.7688
3.7237
3.7312
3.7334
3.7232
3.6808
3.6919
3.7534
3.7256
3.7303
3.7256
3.7537
3.7169
3.7334
3.7226
3.8961
2.4380
2.4398
2.4199
2.4187
2.4121
2.4330
2.4434
2.4612
2.4585
2.4890
2.4721
2.4529
2.4191
2.4358
2.4609
2.4603
2.4028
2.4072
2.3836
2.3958
2.3719
2.3754
2.3558
2.3801
2.4010
2.4152
2.4238
2.4308
2.4479
2.4490
2.4711
2.4697
2.4841
2.5238
2.4712
2.4505
2.4497
2.4528
2.4172
2.3977
2.4045
2.4273
2.4419
2.4695
2.4755
2.4832
2.4535
2.4081
2.3935
2.3615
2.3728
2.3802
2.3541
2.3720
2.3602
2.3334
2.1531
1.9177
1.9094
1.9070
1.8887
1.8735
1.8466
1.8258
1.8341
1.7709
1.7371
1.4126
1.4075
1.3878
1.4021
1.3679
1.4150
1.4251
1.3907
1.3975
1.3844
1.4145
1.4209
1.4155
1.4087
1.3954
1.3779
1.4303
1.4433
1.4351
1.4172
1.4491
1.4566
1.4290
1.3865
1.4187
1.4113
1.4449
1.4591
1.2519
1.2426
1.2807
1.2909
1.2915
1.3061
1.2833
1.2926
1.3027
1.2952
1.2930
1.2943
1.2873
1.2882
1.2893
1.2905
1.2843
1.3002
1.3244
1.3264
1.3271
1.3284
1.3197
1.3266
1.3351
1.3400
1.3493
1.3551
1.3459
1.3401
1.3429
1.3391
1.3552
1.3461
1.3429
1.3517
1.3520
1.3584
1.3559
1.3795
1.3900
1.3952
1.3909
1.3862
1.3825
1.3722
1.3775
1.3734
1.3587
1.3411
1.3444
1.3639
1.3547
1.3774
1.3863
1.3771
1.3714
1.3788
1.3865
1.3780
1.3829
1.4015
1.3962
1.3932
1.3897
1.3804
1.3581
1.3459
1.3488
1.3468
1.3312
1.3475
1.3430
1.3476
1.3477
1.3373
1.3450
1.3601
1.3570
1.3768
1.3619
1.3745
1.3637
1.3648
1.3673
1.3297
1.3174
1.3205
1.3208
1.3260
1.3337
1.3307
1.2884
1.2563
1.2522
1.2371
1.2477
1.2391
1.2435
1.2537
1.2358
1.2640
1.2320
1.2777
1.3002
1.2666
1.2269
1.2317
1.2472
1.2726
1.2645
1.2728
1.2892
1.3077
1.3068
1.2947
1.2982
1.2960
1.2958
1.2916
1.2981
1.2951
1.3032
1.3018
1.3128
1.3031
1.3005
1.2895
1.3026
1.3066
1.3213
1.3193
1.3359
1.3365
1.3517
1.3527
1.3433
1.3534
1.3592
1.3536
1.3708
1.3833
1.3667
1.3767
1.3699
1.3690
1.3818
1.3939
1.3960
1.3959
1.4047
1.4249
1.4173
1.4118
1.4226
1.4260
1.4266
1.4435
1.4485
1.4418
1.4424
1.4693
1.4662
1.4809
1.4930
1.4947
1.4930
1.4836
1.4777
1.4782
1.4779
1.4788
1.4905
1.4613
1.4847
1.4816
1.4921
1.5087
1.4958
1.5069
1.5300
1.5196
1.5033
1.5149
1.5196
1.4962
1.4842
1.5022
1.5232
1.5218
1.5228
1.5309
1.5157
1.5212
1.5087
1.5255
1.5216
1.5132
1.5342
1.5461
1.5359
1.5500
1.5697
1.5930
1.5834
1.5816
1.5983
1.5811
1.5809
1.5807
1.5899
1.5837
1.5879
1.5908
1.5775
1.5807
1.5359
1.5502
1.5395
1.5263
1.5255
1.5266
1.5341
1.5054
1.4942
1.5074
1.5113
1.5029
1.5050
1.5233
1.5358
1.5335
1.5236
1.5370
1.5226
1.5183
1.5259
1.5376
1.5127
1.4958
1.4809
1.4835
1.4743
1.4579
1.4728
1.4827
1.4651
1.4761
1.4438
1.4398
1.4357
1.4311
1.4000
1.3933
1.4076
1.4287
1.4170
1.3741
1.2882
1.2174
1.2532
1.3433
1.4761
1.5038
1.5223
1.4945
1.4427
1.4025
1.4667
1.4778
1.4264
1.4391
1.3845
1.3515
1.2415
1.2591
0.7070
0.7007
0.7090
0.7177
0.7225
0.7250
0.7203
0.7240
0.7195
0.7210
0.7313
0.7226
0.7142
0.7206
0.7095
0.7145
0.7133
0.7177
0.7107
0.7283
0.7288
0.7246
0.7201
0.7233
0.7319
0.7368
0.7360
0.7271
0.7276
0.7324
0.7345
0.7209
0.7284
0.6332
0.6240
0.6255
0.6324
0.6410
0.6362
0.6203
0.6150
0.6206
0.6187
0.6195
0.6229
0.6173
0.6237
0.6185
0.6029
0.6077
0.6157