Историјски египатска фунта / аустријски шилинг

Историја дневних износа EGP /ATS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 египатска фунта = 1.66074 аустријски шилинг

минималац на

1 египатска фунта = 0.21532 аустријски шилинг

Историја Цена ATS / EGP

Date EGP/ATS
0.23587
0.24061
0.24619
0.24489
0.24209
0.23577
0.22928
0.22733
0.22644
0.22138
0.22155
0.21986
0.22336
0.22455
0.22007
0.21981
0.22060
0.22649
0.22830
0.22439
0.23905
0.24430
0.24872
0.24672
0.24767
0.24625
0.24930
0.25015
0.24823
0.24521
0.24649
0.24683
0.24907
0.24946
0.25025
0.25236
0.25193
0.25308
0.24890
0.24885
0.24937
0.24692
0.24414
0.24206
0.24281
0.24258
0.24201
0.24429
0.24376
0.24431
0.24514
0.24324
0.23895
0.23847
0.23607
0.23542
0.23408
0.23696
0.24259
0.24184
0.24261
0.24477
0.24557
0.24005
0.23722
0.23667
0.23800
0.24533
0.25154
0.25173
0.24951
0.25087
0.25920
0.25996
0.25935
0.26564
0.26459
0.26238
0.26238
0.26542
0.26163
0.26013
0.25894
0.25757
0.25813
0.26356
0.26521
0.26267
0.26218
0.25789
0.26119
0.26141
0.25954
0.25904
0.25591
0.25454
0.25533
0.25789
0.25615
0.25289
0.25445
0.25512
0.25515
0.26320
0.26100
0.26335
0.26507
0.26537
0.26534
0.26855
0.26801
0.26785
0.26859
0.27168
0.27087
0.26643
0.26841
0.26807
0.26842
0.26640
0.26904
0.26786
0.26863
0.25667
0.41017
0.40987
0.41324
0.41345
0.41458
0.41102
0.40926
0.40630
0.40675
0.40177
0.40452
0.40769
0.41337
0.41055
0.40636
0.40645
0.41618
0.41542
0.41954
0.41739
0.42160
0.42098
0.42448
0.42014
0.41649
0.41404
0.41257
0.41139
0.40851
0.40833
0.40468
0.40491
0.40255
0.39623
0.40466
0.40809
0.40821
0.40769
0.41370
0.41707
0.41589
0.41198
0.40952
0.40495
0.40395
0.40271
0.40759
0.41527
0.41779
0.42346
0.42144
0.42013
0.42479
0.42159
0.42369
0.42856
0.46445
0.52147
0.52371
0.52438
0.52947
0.53375
0.54153
0.54770
0.54524
0.56468
0.57567
0.70791
0.71047
0.72056
0.71319
0.73106
0.70673
0.70168
0.71905
0.71559
0.72231
0.70698
0.70379
0.70648
0.70988
0.71663
0.72572
0.69917
0.69283
0.69680
0.70563
0.69007
0.68651
0.69977
0.72125
0.70486
0.70859
0.69209
0.68536
0.79876
0.80478
0.78081
0.77464
0.77428
0.76564
0.77923
0.77364
0.76761
0.77207
0.77342
0.77264
0.77685
0.77625
0.77561
0.77487
0.77865
0.76909
0.75505
0.75392
0.75353
0.75281
0.75776
0.75382
0.74899
0.74626
0.74113
0.73795
0.74302
0.74624
0.74467
0.74677
0.73792
0.74291
0.74467
0.73980
0.73964
0.73615
0.73753
0.72489
0.71944
0.71672
0.71895
0.72139
0.72331
0.72875
0.72593
0.72813
0.73602
0.74566
0.74380
0.73319
0.73815
0.72602
0.72137
0.72618
0.72917
0.72525
0.72125
0.72568
0.72311
0.71352
0.71621
0.71777
0.71960
0.72444
0.73633
0.74302
0.74141
0.74252
0.75122
0.74211
0.74463
0.74205
0.74203
0.74777
0.74351
0.73526
0.73692
0.72632
0.73425
0.72756
0.73330
0.73272
0.73139
0.75207
0.75909
0.75726
0.75710
0.75413
0.74980
0.75147
0.77616
0.79598
0.79857
0.80831
0.80149
0.80705
0.80420
0.79763
0.80917
0.79115
0.81172
0.78263
0.76913
0.78952
0.81503
0.81191
0.80179
0.78580
0.79083
0.78567
0.77570
0.76469
0.76520
0.77241
0.77028
0.77163
0.77173
0.77426
0.77038
0.77214
0.76737
0.76815
0.76176
0.76738
0.76893
0.77547
0.76769
0.76537
0.75681
0.75796
0.74855
0.74824
0.73981
0.73926
0.74442
0.73887
0.73573
0.73875
0.72952
0.72291
0.73171
0.72637
0.72998
0.73045
0.72368
0.71743
0.71634
0.71639
0.71187
0.70183
0.70559
0.70834
0.70293
0.70124
0.70095
0.69277
0.69037
0.69356
0.69328
0.68062
0.68202
0.67527
0.66979
0.66903
0.66980
0.67405
0.67672
0.67652
0.67661
0.67622
0.67091
0.68431
0.67352
0.67494
0.67018
0.66283
0.66854
0.66360
0.65361
0.65807
0.66520
0.66012
0.65805
0.66837
0.67375
0.66570
0.65653
0.65714
0.65668
0.65320
0.65976
0.65738
0.66283
0.65552
0.65721
0.66084
0.65181
0.64678
0.65107
0.64514
0.63708
0.62773
0.63157
0.63229
0.62566
0.63246
0.63256
0.63265
0.62896
0.63142
0.62974
0.62862
0.63392
0.63263
0.65109
0.64506
0.64956
0.65519
0.65551
0.65504
0.65183
0.66427
0.66924
0.66337
0.66170
0.66537
0.66445
0.65646
0.65111
0.65209
0.65635
0.65064
0.65678
0.65863
0.65534
0.65037
0.66107
0.66855
0.67527
0.67407
0.67828
0.68593
0.67900
0.67446
0.68253
0.67746
0.69260
0.69453
0.69654
0.69874
0.71427
0.71774
0.71044
0.69993
0.70574
0.72773
0.77626
0.82145
0.79794
0.74444
0.67748
0.66498
0.65688
0.66911
0.69314
0.71299
0.68181
0.67670
0.70106
0.69488
0.72230
0.73992
0.80547
0.79421
1.41433
1.42722
1.41050
1.39343
1.38411
1.37923
1.38833
1.38126
1.38976
1.38699
1.36740
1.38395
1.40020
1.38777
1.40938
1.39958
1.40188
1.39334
1.40708
1.37302
1.37219
1.37998
1.38877
1.38249
1.36637
1.35729
1.35879
1.37541
1.37437
1.36539
1.36153
1.38715
1.37284
1.57920
1.60267
1.59865
1.58133
1.56006
1.57178
1.61202
1.62591
1.61141
1.61635
1.61423
1.60550
1.61985
1.60335
1.61671
1.65874
1.64549
1.62420