Историјски аустријски шилинг / индонежанска рупија
Историја дневних износа ATS /IDR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 1 524.5452 индонежанска рупија
минималац на
1 аустријски шилинг = 1 014.0041 индонежанска рупија
| Date | ATS/IDR |
|---|---|
| 1 488.1798 | |
| 1 502.2274 | |
| 1 501.1155 | |
| 1 488.3324 | |
| 1 483.9357 | |
| 1 493.3105 | |
| 1 524.5452 | |
| 1 511.1734 | |
| 1 503.0050 | |
| 1 499.8728 | |
| 1 491.2248 | |
| 1 477.3370 | |
| 1 467.2718 | |
| 1 467.0974 | |
| 1 465.0117 | |
| 1 428.1883 | |
| 1 414.9401 | |
| 1 423.0431 | |
| 1 417.3819 | |
| 1 425.9864 | |
| 1 433.7841 | |
| 1 442.8246 | |
| 1 450.1501 | |
| 1 453.5657 | |
| 1 437.6067 | |
| 1 444.6051 | |
| 1 433.4499 | |
| 1 430.8336 | |
| 1 425.4195 | |
| 1 435.3393 | |
| 1 433.5879 | |
| 1 422.3818 | |
| 1 412.1930 | |
| 1 401.5683 | |
| 1 394.1120 | |
| 1 410.4780 | |
| 1 402.3459 | |
| 1 395.6890 | |
| 1 391.3577 | |
| 1 400.4564 | |
| 1 391.5322 | |
| 1 412.9052 | |
| 1 418.1232 | |
| 1 422.8105 | |
| 1 399.5262 | |
| 1 409.2934 | |
| 1 399.4244 | |
| 1 373.6183 | |
| 1 375.2244 | |
| 1 376.6124 | |
| 1 378.1458 | |
| 1 382.6733 | |
| 1 388.4072 | |
| 1 379.1487 | |
| 1 392.9129 | |
| 1 383.2184 | |
| 1 386.0018 | |
| 1 366.5472 | |
| 1 353.5679 | |
| 1 356.3585 | |
| 1 345.5375 | |
| 1 341.5841 | |
| 1 346.4169 | |
| 1 350.6900 | |
| 1 392.9929 | |
| 1 407.7455 | |
| 1 383.2547 | |
| 1 338.0377 | |
| 1 309.4918 | |
| 1 303.1111 | |
| 1 300.2333 | |
| 1 286.4618 | |
| 1 254.3259 | |
| 1 238.4323 | |
| 1 236.5501 | |
| 1 223.4762 | |
| 1 225.4965 | |
| 1 229.6244 | |
| 1 234.2754 | |
| 1 217.6406 | |
| 1 222.9239 | |
| 1 223.5634 | |
| 1 229.7697 | |
| 1 225.8381 | |
| 1 217.0520 | |
| 1 216.1653 | |
| 1 206.5871 | |
| 1 219.7045 | |
| 1 222.1827 | |
| 1 248.5629 | |
| 1 238.4178 | |
| 1 223.2582 | |
| 1 235.2202 | |
| 1 256.1572 | |
| 1 230.6127 | |
| 1 227.3570 | |
| 1 243.5775 | |
| 1 241.7680 | |
| 1 251.2736 | |
| 1 256.4043 | |
| 1 251.1355 | |
| 1 268.6933 | |
| 1 290.9166 | |
| 1 282.4212 | |
| 1 284.2235 | |
| 1 283.2278 | |
| 1 282.4648 | |
| 1 279.2308 | |
| 1 279.1073 | |
| 1 285.2481 | |
| 1 276.4693 | |
| 1 284.9138 | |
| 1 269.0130 | |
| 1 265.9898 | |
| 1 264.8925 | |
| 1 255.6558 | |
| 1 264.6163 | |
| 1 257.3563 | |
| 1 241.7462 | |
| 1 256.2880 | |
| 1 243.4249 | |
| 1 244.1807 | |
| 1 244.1953 | |
| 1 233.3815 | |
| 1 244.2389 | |
| 1 233.7885 | |
| 1 225.0169 | |
| 1 220.0388 | |
| 1 231.4048 | |
| 1 246.8187 | |
| 1 238.2652 | |
| 1 237.4076 | |
| 1 233.9702 | |
| 1 234.3772 | |
| 1 238.6140 | |
| 1 226.6012 | |
| 1 224.7189 | |
| 1 219.5592 | |
| 1 234.9731 | |
| 1 224.0213 | |
| 1 219.6318 | |
| 1 213.4619 | |
| 1 222.5097 | |
| 1 233.3234 | |
| 1 202.7645 | |
| 1 207.6336 | |
| 1 183.6879 | |
| 1 186.2677 | |
| 1 195.2065 | |
| 1 199.2035 | |
| 1 194.7414 | |
| 1 200.6570 | |
| 1 213.6654 | |
| 1 217.1101 | |
| 1 218.5127 | |
| 1 207.5754 | |
| 1 208.2876 | |
| 1 223.8614 | |
| 1 214.5593 | |
| 1 194.5597 | |
| 1 193.6804 | |
| 1 191.9072 | |
| 1 163.5938 | |
| 1 156.3483 | |
| 1 164.8002 | |
| 1 170.0690 | |
| 1 169.5530 | |
| 1 179.5382 | |
| 1 170.1344 | |
| 1 201.2601 | |
| 1 180.3594 | |
| 1 201.3256 | |
| 1 192.4304 | |
| 1 173.1939 | |
| 1 177.5034 | |
| 1 186.9727 | |
| 1 185.7009 | |
| 1 182.9393 | |
| 1 187.1689 | |
| 1 190.4174 | |
| 1 215.7947 | |
| 1 206.8560 | |
| 1 208.0333 | |
| 1 200.6206 | |
| 1 201.1584 | |
| 1 183.6515 | |
| 1 184.0585 | |
| 1 172.1256 | |
| 1 166.4499 | |
| 1 141.8646 | |
| 1 122.4828 | |
| 1 120.4189 | |
| 1 107.0544 | |
| 1 081.2773 | |
| 1 091.1681 | |
| 1 062.0045 | |
| 1 092.3526 | |
| 1 094.6273 | |
| 1 076.6771 | |
| 1 083.0723 | |
| 1 076.9169 | |
| 1 092.5489 | |
| 1 099.3002 | |
| 1 107.7447 | |
| 1 113.6167 | |
| 1 104.8088 | |
| 1 095.8918 | |
| 1 136.8720 | |
| 1 138.5217 | |
| 1 133.5509 | |
| 1 121.5017 | |
| 1 121.9668 | |
| 1 138.2165 | |
| 1 136.2470 | |
| 1 111.1967 | |
| 1 117.1268 | |
| 1 109.4962 | |
| 1 123.1659 | |
| 1 148.2526 | |
| 1 141.3051 | |
| 1 137.7368 | |
| 1 170.9556 | |
| 1 179.7926 | |
| 1 175.2287 | |
| 1 196.9288 | |
| 1 170.1998 | |
| 1 180.9336 | |
| 1 188.3607 | |
| 1 176.6604 | |
| 1 173.1866 | |
| 1 170.2943 | |
| 1 179.2257 | |
| 1 174.8436 | |
| 1 183.5643 | |
| 1 176.5368 | |
| 1 165.1272 | |
| 1 171.8204 | |
| 1 200.3372 | |
| 1 203.4839 | |
| 1 194.7414 | |
| 1 192.4885 | |
| 1 192.4013 | |
| 1 204.6976 | |
| 1 210.5913 | |
| 1 216.3834 | |
| 1 223.0693 | |
| 1 228.1564 | |
| 1 228.2799 | |
| 1 228.6069 | |
| 1 229.7552 | |
| 1 228.5052 | |
| 1 239.9003 | |
| 1 246.4554 | |
| 1 250.2780 | |
| 1 250.9175 | |
| 1 248.2431 | |
| 1 255.6703 | |
| 1 246.2519 | |
| 1 253.9116 | |
| 1 262.1818 | |
| 1 266.5712 | |
| 1 271.8109 | |
| 1 267.3924 | |
| 1 252.7198 | |
| 1 261.8330 | |
| 1 269.6380 | |
| 1 270.5101 | |
| 1 265.8154 | |
| 1 243.2069 | |
| 1 236.4193 | |
| 1 250.7649 | |
| 1 236.1576 | |
| 1 247.8434 | |
| 1 247.4873 | |
| 1 226.6593 | |
| 1 225.8599 | |
| 1 230.0604 | |
| 1 237.0588 | |
| 1 233.6141 | |
| 1 248.2649 | |
| 1 247.9161 | |
| 1 254.9072 | |
| 1 256.2807 | |
| 1 243.4395 | |
| 1 241.2665 | |
| 1 223.6870 | |
| 1 220.6565 | |
| 1 213.8180 | |
| 1 226.5939 | |
| 1 236.2667 | |
| 1 257.2909 | |
| 1 257.6397 | |
| 1 260.2196 | |
| 1 266.9855 | |
| 1 261.9783 | |
| 1 257.4580 | |
| 1 282.0505 | |
| 1 266.0916 | |
| 1 266.9927 | |
| 1 261.5495 | |
| 1 272.0072 | |
| 1 248.8827 | |
| 1 246.3100 | |
| 1 238.8756 | |
| 1 228.8831 | |
| 1 186.3622 | |
| 1 174.7418 | |
| 1 158.4122 | |
| 1 173.0776 | |
| 1 153.8847 | |
| 1 156.2393 | |
| 1 180.2068 | |
| 1 189.7706 | |
| 1 182.0091 | |
| 1 186.5875 | |
| 1 192.4231 | |
| 1 204.8357 | |
| 1 214.4721 | |
| 1 247.7490 | |
| 1 284.2307 | |
| 1 284.8412 | |
| 1 328.0524 | |
| 1 232.8583 | |
| 1 169.1097 | |
| 1 152.4240 | |
| 1 095.0052 | |
| 1 075.3690 | |
| 1 086.7932 | |
| 1 104.8742 | |
| 1 058.4726 | |
| 1 098.4136 | |
| 1 106.2259 | |
| 1 130.3387 | |
| 1 133.5436 | |
| 1 125.3316 | |
| 1 134.2049 | |
| 1 126.3563 | |
| 1 137.3081 | |
| 1 125.7095 | |
| 1 131.6105 | |
| 1 122.7953 | |
| 1 137.1409 | |
| 1 131.1890 | |
| 1 140.2368 | |
| 1 133.5145 | |
| 1 129.1251 | |
| 1 126.6833 | |
| 1 124.4595 | |
| 1 122.7735 | |
| 1 126.4507 | |
| 1 137.4752 | |
| 1 148.4851 | |
| 1 154.9457 | |
| 1 161.3264 | |
| 1 159.5023 | |
| 1 135.2659 | |
| 1 135.4840 | |
| 1 138.3182 | |
| 1 150.2511 | |
| 1 158.6230 | |
| 1 175.1924 | |
| 1 168.2594 | |
| 1 171.8858 | |
| 1 163.8554 | |
| 1 169.4149 | |
| 1 173.1648 | |
| 1 168.9135 | |
| 1 163.9281 | |
| 1 154.0155 | |
| 1 151.3993 | |
| 1 155.0257 | |
| 1 161.3918 | |
| 1 158.7683 | |
| 1 165.8757 | |
| 1 174.6183 | |
| 1 165.5196 | |
| 1 163.9572 | |
| 1 157.8236 | |
| 1 161.5299 | |
| 1 150.1857 | |
| 1 160.8613 | |
| 1 168.6882 | |
| 1 174.9598 | |
| 1 178.0194 | |
| 1 175.3450 | |
| 1 203.5348 | |
| 1 205.7077 | |
| 1 202.5101 | |
| 1 205.3080 | |
| 1 178.2519 | |
| 1 193.0845 | |
| 1 215.5840 | |
| 1 208.6437 | |
| 1 239.2244 | |
| 1 261.8693 | |
| 1 268.7587 | |
| 1 280.3718 | |
| 1 279.9358 | |
| 1 226.9137 | |
| 1 230.8307 | |
| 1 222.8803 | |
| 1 213.9343 | |
| 1 215.5767 | |
| 1 217.1682 | |
| 1 197.2704 | |
| 1 188.4915 | |
| 1 202.1686 | |
| 1 215.0171 | |
| 1 216.9865 | |
| 1 213.7526 | |
| 1 215.6639 | |
| 1 204.0653 | |
| 1 197.4303 | |
| 1 179.0005 | |
| 1 192.1906 | |
| 1 178.7679 | |
| 1 184.9960 | |
| 1 214.4430 | |
| 1 211.2745 | |
| 1 212.5971 | |
| 1 217.7133 | |
| 1 231.7827 | |
| 1 240.0674 | |
| 1 232.8801 | |
| 1 229.5371 | |
| 1 245.0165 | |
| 1 234.6097 | |
| 1 234.8713 | |
| 1 220.9036 | |
| 1 221.5431 | |
| 1 218.9342 | |
| 1 213.0986 | |
| 1 200.9331 | |
| 1 192.5321 | |
| 1 194.7123 | |
| 1 169.2696 | |
| 1 183.8913 | |
| 1 169.3568 | |
| 1 161.7334 | |
| 1 159.3207 | |
| 1 166.2464 | |
| 1 165.0763 | |
| 1 153.3469 | |
| 1 147.4023 | |
| 1 155.5925 | |
| 1 156.2611 | |
| 1 152.0824 | |
| 1 153.1580 | |
| 1 148.4561 | |
| 1 151.6464 | |
| 1 145.8834 | |
| 1 154.1463 | |
| 1 156.1230 | |
| 1 145.8326 | |
| 1 142.1989 | |
| 1 145.1131 | |
| 1 143.1291 | |
| 1 125.1644 | |
| 1 109.5688 | |
| 1 110.0775 | |
| 1 102.8030 | |
| 1 081.5898 | |
| 1 076.4228 | |
| 1 081.7351 | |
| 1 087.2147 | |
| 1 076.7425 | |
| 1 086.8731 | |
| 1 061.0234 | |
| 1 056.2270 | |
| 1 056.2996 | |
| 1 051.2125 | |
| 1 026.5038 | |
| 1 029.1200 | |
| 1 032.0269 | |
| 1 049.9771 | |
| 1 041.6924 | |
| 1 033.0443 | |
| 1 029.0473 | |
| 1 025.9224 | |
| 1 032.6810 | |
| 1 028.6113 | |
| 1 039.8029 | |
| 1 039.5849 | |
| 1 044.8173 | |
| 1 032.3176 | |
| 1 027.5212 | |
| 1 026.7945 | |
| 1 024.5416 | |
| 1 014.1494 | |
| 1 029.7014 | |
| 1 053.4654 | |
| 1 042.3465 | |
| 1 039.4395 | |
| 1 042.3465 | |
| 1 050.0498 | |
| 1 039.8029 | |
| 1 027.6665 | |
| 1 044.2360 | |
| 1 049.6137 | |
| 1 060.7327 | |
| 1 064.6570 | |
| 1 071.7790 | |
| 1 068.9447 | |
| 1 064.0756 | |
| 1 077.5928 | |
| 1 089.9472 | |
| 1 065.0931 | |
| 1 060.4420 | |
| 1 063.2036 | |
| 1 048.8870 | |
| 1 053.3782 | |
| 1 052.8113 | |
| 1 062.7457 | |
| 1 072.9127 | |
| 1 091.5387 | |
| 1 092.0983 | |
| 1 104.4599 | |
| 1 100.8263 | |
| 1 109.2781 | |
| 1 098.2028 | |
| 1 106.8581 | |
| 1 093.9660 | |
| 1 079.6930 | |
| 1 080.0564 | |
| 1 086.2263 | |
| 1 091.4660 | |
| 1 074.9911 | |
| 1 072.4839 | |
| 1 055.0133 | |
| 1 045.5223 | |
| 1 069.7514 | |
| 1 091.0663 | |
| 1 104.9396 | |
| 1 106.3640 | |
| 1 089.5620 | |
| 1 087.1129 | |
| 1 105.3029 | |
| 1 100.4193 | |
| 1 092.6869 | |
| 1 084.2787 | |
| 1 100.2667 | |
| 1 111.9525 | |
| 1 086.6842 | |
| 1 059.4318 | |
| 1 061.2923 | |
| 1 070.5435 |