Historique des taux quotidiens ATS /IDR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 1 524.5452 roupie indonésienne
le minimum le
1 schilling autrichien = 1 014.0041 roupie indonésienne
Historique des prix IDR / ATS
| Date | ATS/IDR |
| | 1 488.1798 |
| | 1 502.2274 |
| | 1 501.1155 |
| | 1 488.3324 |
| | 1 483.9357 |
| | 1 493.3105 |
| | 1 524.5452 |
| | 1 511.1734 |
| | 1 503.0050 |
| | 1 499.8728 |
| | 1 491.2248 |
| | 1 477.3370 |
| | 1 467.2718 |
| | 1 467.0974 |
| | 1 465.0117 |
| | 1 428.1883 |
| | 1 414.9401 |
| | 1 423.0431 |
| | 1 417.3819 |
| | 1 425.9864 |
| | 1 433.7841 |
| | 1 442.8246 |
| | 1 450.1501 |
| | 1 453.5657 |
| | 1 437.6067 |
| | 1 444.6051 |
| | 1 433.4499 |
| | 1 430.8336 |
| | 1 425.4195 |
| | 1 435.3393 |
| | 1 433.5879 |
| | 1 422.3818 |
| | 1 412.1930 |
| | 1 401.5683 |
| | 1 394.1120 |
| | 1 410.4780 |
| | 1 402.3459 |
| | 1 395.6890 |
| | 1 391.3577 |
| | 1 400.4564 |
| | 1 391.5322 |
| | 1 412.9052 |
| | 1 418.1232 |
| | 1 422.8105 |
| | 1 399.5262 |
| | 1 409.2934 |
| | 1 399.4244 |
| | 1 373.6183 |
| | 1 375.2244 |
| | 1 376.6124 |
| | 1 378.1458 |
| | 1 382.6733 |
| | 1 388.4072 |
| | 1 379.1487 |
| | 1 392.9129 |
| | 1 383.2184 |
| | 1 386.0018 |
| | 1 366.5472 |
| | 1 353.5679 |
| | 1 356.3585 |
| | 1 345.5375 |
| | 1 341.5841 |
| | 1 346.4169 |
| | 1 350.6900 |
| | 1 392.9929 |
| | 1 407.7455 |
| | 1 383.2547 |
| | 1 338.0377 |
| | 1 309.4918 |
| | 1 303.1111 |
| | 1 300.2333 |
| | 1 286.4618 |
| | 1 254.3259 |
| | 1 238.4323 |
| | 1 236.5501 |
| | 1 223.4762 |
| | 1 225.4965 |
| | 1 229.6244 |
| | 1 234.2754 |
| | 1 217.6406 |
| | 1 222.9239 |
| | 1 223.5634 |
| | 1 229.7697 |
| | 1 225.8381 |
| | 1 217.0520 |
| | 1 216.1653 |
| | 1 206.5871 |
| | 1 219.7045 |
| | 1 222.1827 |
| | 1 248.5629 |
| | 1 238.4178 |
| | 1 223.2582 |
| | 1 235.2202 |
| | 1 256.1572 |
| | 1 230.6127 |
| | 1 227.3570 |
| | 1 243.5775 |
| | 1 241.7680 |
| | 1 251.2736 |
| | 1 256.4043 |
| | 1 251.1355 |
| | 1 268.6933 |
| | 1 290.9166 |
| | 1 282.4212 |
| | 1 284.2235 |
| | 1 283.2278 |
| | 1 282.4648 |
| | 1 279.2308 |
| | 1 279.1073 |
| | 1 285.2481 |
| | 1 276.4693 |
| | 1 284.9138 |
| | 1 269.0130 |
| | 1 265.9898 |
| | 1 264.8925 |
| | 1 255.6558 |
| | 1 264.6163 |
| | 1 257.3563 |
| | 1 241.7462 |
| | 1 256.2880 |
| | 1 243.4249 |
| | 1 244.1807 |
| | 1 244.1953 |
| | 1 233.3815 |
| | 1 244.2389 |
| | 1 233.7885 |
| | 1 225.0169 |
| | 1 220.0388 |
| | 1 231.4048 |
| | 1 246.8187 |
| | 1 238.2652 |
| | 1 237.4076 |
| | 1 233.9702 |
| | 1 234.3772 |
| | 1 238.6140 |
| | 1 226.6012 |
| | 1 224.7189 |
| | 1 219.5592 |
| | 1 234.9731 |
| | 1 224.0213 |
| | 1 219.6318 |
| | 1 213.4619 |
| | 1 222.5097 |
| | 1 233.3234 |
| | 1 202.7645 |
| | 1 207.6336 |
| | 1 183.6879 |
| | 1 186.2677 |
| | 1 195.2065 |
| | 1 199.2035 |
| | 1 194.7414 |
| | 1 200.6570 |
| | 1 213.6654 |
| | 1 217.1101 |
| | 1 218.5127 |
| | 1 207.5754 |
| | 1 208.2876 |
| | 1 223.8614 |
| | 1 214.5593 |
| | 1 194.5597 |
| | 1 193.6804 |
| | 1 191.9072 |
| | 1 163.5938 |
| | 1 156.3483 |
| | 1 164.8002 |
| | 1 170.0690 |
| | 1 169.5530 |
| | 1 179.5382 |
| | 1 170.1344 |
| | 1 201.2601 |
| | 1 180.3594 |
| | 1 201.3256 |
| | 1 192.4304 |
| | 1 173.1939 |
| | 1 177.5034 |
| | 1 186.9727 |
| | 1 185.7009 |
| | 1 182.9393 |
| | 1 187.1689 |
| | 1 190.4174 |
| | 1 215.7947 |
| | 1 206.8560 |
| | 1 208.0333 |
| | 1 200.6206 |
| | 1 201.1584 |
| | 1 183.6515 |
| | 1 184.0585 |
| | 1 172.1256 |
| | 1 166.4499 |
| | 1 141.8646 |
| | 1 122.4828 |
| | 1 120.4189 |
| | 1 107.0544 |
| | 1 081.2773 |
| | 1 091.1681 |
| | 1 062.0045 |
| | 1 092.3526 |
| | 1 094.6273 |
| | 1 076.6771 |
| | 1 083.0723 |
| | 1 076.9169 |
| | 1 092.5489 |
| | 1 099.3002 |
| | 1 107.7447 |
| | 1 113.6167 |
| | 1 104.8088 |
| | 1 095.8918 |
| | 1 136.8720 |
| | 1 138.5217 |
| | 1 133.5509 |
| | 1 121.5017 |
| | 1 121.9668 |
| | 1 138.2165 |
| | 1 136.2470 |
| | 1 111.1967 |
| | 1 117.1268 |
| | 1 109.4962 |
| | 1 123.1659 |
| | 1 148.2526 |
| | 1 141.3051 |
| | 1 137.7368 |
| | 1 170.9556 |
| | 1 179.7926 |
| | 1 175.2287 |
| | 1 196.9288 |
| | 1 170.1998 |
| | 1 180.9336 |
| | 1 188.3607 |
| | 1 176.6604 |
| | 1 173.1866 |
| | 1 170.2943 |
| | 1 179.2257 |
| | 1 174.8436 |
| | 1 183.5643 |
| | 1 176.5368 |
| | 1 165.1272 |
| | 1 171.8204 |
| | 1 200.3372 |
| | 1 203.4839 |
| | 1 194.7414 |
| | 1 192.4885 |
| | 1 192.4013 |
| | 1 204.6976 |
| | 1 210.5913 |
| | 1 216.3834 |
| | 1 223.0693 |
| | 1 228.1564 |
| | 1 228.2799 |
| | 1 228.6069 |
| | 1 229.7552 |
| | 1 228.5052 |
| | 1 239.9003 |
| | 1 246.4554 |
| | 1 250.2780 |
| | 1 250.9175 |
| | 1 248.2431 |
| | 1 255.6703 |
| | 1 246.2519 |
| | 1 253.9116 |
| | 1 262.1818 |
| | 1 266.5712 |
| | 1 271.8109 |
| | 1 267.3924 |
| | 1 252.7198 |
| | 1 261.8330 |
| | 1 269.6380 |
| | 1 270.5101 |
| | 1 265.8154 |
| | 1 243.2069 |
| | 1 236.4193 |
| | 1 250.7649 |
| | 1 236.1576 |
| | 1 247.8434 |
| | 1 247.4873 |
| | 1 226.6593 |
| | 1 225.8599 |
| | 1 230.0604 |
| | 1 237.0588 |
| | 1 233.6141 |
| | 1 248.2649 |
| | 1 247.9161 |
| | 1 254.9072 |
| | 1 256.2807 |
| | 1 243.4395 |
| | 1 241.2665 |
| | 1 223.6870 |
| | 1 220.6565 |
| | 1 213.8180 |
| | 1 226.5939 |
| | 1 236.2667 |
| | 1 257.2909 |
| | 1 257.6397 |
| | 1 260.2196 |
| | 1 266.9855 |
| | 1 261.9783 |
| | 1 257.4580 |
| | 1 282.0505 |
| | 1 266.0916 |
| | 1 266.9927 |
| | 1 261.5495 |
| | 1 272.0072 |
| | 1 248.8827 |
| | 1 246.3100 |
| | 1 238.8756 |
| | 1 228.8831 |
| | 1 186.3622 |
| | 1 174.7418 |
| | 1 158.4122 |
| | 1 173.0776 |
| | 1 153.8847 |
| | 1 156.2393 |
| | 1 180.2068 |
| | 1 189.7706 |
| | 1 182.0091 |
| | 1 186.5875 |
| | 1 192.4231 |
| | 1 204.8357 |
| | 1 214.4721 |
| | 1 247.7490 |
| | 1 284.2307 |
| | 1 284.8412 |
| | 1 328.0524 |
| | 1 232.8583 |
| | 1 169.1097 |
| | 1 152.4240 |
| | 1 095.0052 |
| | 1 075.3690 |
| | 1 086.7932 |
| | 1 104.8742 |
| | 1 058.4726 |
| | 1 098.4136 |
| | 1 106.2259 |
| | 1 130.3387 |
| | 1 133.5436 |
| | 1 125.3316 |
| | 1 134.2049 |
| | 1 126.3563 |
| | 1 137.3081 |
| | 1 125.7095 |
| | 1 131.6105 |
| | 1 122.7953 |
| | 1 137.1409 |
| | 1 131.1890 |
| | 1 140.2368 |
| | 1 133.5145 |
| | 1 129.1251 |
| | 1 126.6833 |
| | 1 124.4595 |
| | 1 122.7735 |
| | 1 126.4507 |
| | 1 137.4752 |
| | 1 148.4851 |
| | 1 154.9457 |
| | 1 161.3264 |
| | 1 159.5023 |
| | 1 135.2659 |
| | 1 135.4840 |
| | 1 138.3182 |
| | 1 150.2511 |
| | 1 158.6230 |
| | 1 175.1924 |
| | 1 168.2594 |
| | 1 171.8858 |
| | 1 163.8554 |
| | 1 169.4149 |
| | 1 173.1648 |
| | 1 168.9135 |
| | 1 163.9281 |
| | 1 154.0155 |
| | 1 151.3993 |
| | 1 155.0257 |
| | 1 161.3918 |
| | 1 158.7683 |
| | 1 165.8757 |
| | 1 174.6183 |
| | 1 165.5196 |
| | 1 163.9572 |
| | 1 157.8236 |
| | 1 161.5299 |
| | 1 150.1857 |
| | 1 160.8613 |
| | 1 168.6882 |
| | 1 174.9598 |
| | 1 178.0194 |
| | 1 175.3450 |
| | 1 203.5348 |
| | 1 205.7077 |
| | 1 202.5101 |
| | 1 205.3080 |
| | 1 178.2519 |
| | 1 193.0845 |
| | 1 215.5840 |
| | 1 208.6437 |
| | 1 239.2244 |
| | 1 261.8693 |
| | 1 268.7587 |
| | 1 280.3718 |
| | 1 279.9358 |
| | 1 226.9137 |
| | 1 230.8307 |
| | 1 222.8803 |
| | 1 213.9343 |
| | 1 215.5767 |
| | 1 217.1682 |
| | 1 197.2704 |
| | 1 188.4915 |
| | 1 202.1686 |
| | 1 215.0171 |
| | 1 216.9865 |
| | 1 213.7526 |
| | 1 215.6639 |
| | 1 204.0653 |
| | 1 197.4303 |
| | 1 179.0005 |
| | 1 192.1906 |
| | 1 178.7679 |
| | 1 184.9960 |
| | 1 214.4430 |
| | 1 211.2745 |
| | 1 212.5971 |
| | 1 217.7133 |
| | 1 231.7827 |
| | 1 240.0674 |
| | 1 232.8801 |
| | 1 229.5371 |
| | 1 245.0165 |
| | 1 234.6097 |
| | 1 234.8713 |
| | 1 220.9036 |
| | 1 221.5431 |
| | 1 218.9342 |
| | 1 213.0986 |
| | 1 200.9331 |
| | 1 192.5321 |
| | 1 194.7123 |
| | 1 169.2696 |
| | 1 183.8913 |
| | 1 169.3568 |
| | 1 161.7334 |
| | 1 159.3207 |
| | 1 166.2464 |
| | 1 165.0763 |
| | 1 153.3469 |
| | 1 147.4023 |
| | 1 155.5925 |
| | 1 156.2611 |
| | 1 152.0824 |
| | 1 153.1580 |
| | 1 148.4561 |
| | 1 151.6464 |
| | 1 145.8834 |
| | 1 154.1463 |
| | 1 156.1230 |
| | 1 145.8326 |
| | 1 142.1989 |
| | 1 145.1131 |
| | 1 143.1291 |
| | 1 125.1644 |
| | 1 109.5688 |
| | 1 110.0775 |
| | 1 102.8030 |
| | 1 081.5898 |
| | 1 076.4228 |
| | 1 081.7351 |
| | 1 087.2147 |
| | 1 076.7425 |
| | 1 086.8731 |
| | 1 061.0234 |
| | 1 056.2270 |
| | 1 056.2996 |
| | 1 051.2125 |
| | 1 026.5038 |
| | 1 029.1200 |
| | 1 032.0269 |
| | 1 049.9771 |
| | 1 041.6924 |
| | 1 033.0443 |
| | 1 029.0473 |
| | 1 025.9224 |
| | 1 032.6810 |
| | 1 028.6113 |
| | 1 039.8029 |
| | 1 039.5849 |
| | 1 044.8173 |
| | 1 032.3176 |
| | 1 027.5212 |
| | 1 026.7945 |
| | 1 024.5416 |
| | 1 014.1494 |
| | 1 029.7014 |
| | 1 053.4654 |
| | 1 042.3465 |
| | 1 039.4395 |
| | 1 042.3465 |
| | 1 050.0498 |
| | 1 039.8029 |
| | 1 027.6665 |
| | 1 044.2360 |
| | 1 049.6137 |
| | 1 060.7327 |
| | 1 064.6570 |
| | 1 071.7790 |
| | 1 068.9447 |
| | 1 064.0756 |
| | 1 077.5928 |
| | 1 089.9472 |
| | 1 065.0931 |
| | 1 060.4420 |
| | 1 063.2036 |
| | 1 048.8870 |
| | 1 053.3782 |
| | 1 052.8113 |
| | 1 062.7457 |
| | 1 072.9127 |
| | 1 091.5387 |
| | 1 092.0983 |
| | 1 104.4599 |
| | 1 100.8263 |
| | 1 109.2781 |
| | 1 098.2028 |
| | 1 106.8581 |
| | 1 093.9660 |
| | 1 079.6930 |
| | 1 080.0564 |
| | 1 086.2263 |
| | 1 091.4660 |
| | 1 074.9911 |
| | 1 072.4839 |
| | 1 055.0133 |
| | 1 045.5223 |
| | 1 069.7514 |
| | 1 091.0663 |
| | 1 104.9396 |
| | 1 106.3640 |
| | 1 089.5620 |
| | 1 087.1129 |
| | 1 105.3029 |
| | 1 100.4193 |
| | 1 092.6869 |
| | 1 084.2787 |
| | 1 100.2667 |
| | 1 111.9525 |
| | 1 086.6842 |
| | 1 059.4318 |
| | 1 061.2923 |
| | 1 070.5435 |