Историјски аустријски шилинг / ирачки динар
Историја дневних износа ATS /IQD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 130.9485 ирачки динар
минималац на
1 аустријски шилинг = 86.7743 ирачки динар
| Date | ATS/IQD |
|---|---|
| 108.6859 | |
| 108.4540 | |
| 108.6982 | |
| 108.5434 | |
| 108.8305 | |
| 110.3624 | |
| 109.6946 | |
| 110.7912 | |
| 110.7679 | |
| 110.9445 | |
| 112.1524 | |
| 111.3173 | |
| 111.8399 | |
| 112.1749 | |
| 112.0070 | |
| 109.8712 | |
| 109.3501 | |
| 110.4133 | |
| 109.4555 | |
| 110.5797 | |
| 111.3784 | |
| 111.9961 | |
| 112.8500 | |
| 113.3006 | |
| 112.4140 | |
| 112.8580 | |
| 110.7745 | |
| 111.1073 | |
| 111.5245 | |
| 112.0760 | |
| 111.9772 | |
| 111.8813 | |
| 110.8275 | |
| 110.4809 | |
| 109.6866 | |
| 110.3384 | |
| 110.0732 | |
| 109.6466 | |
| 110.9489 | |
| 110.9213 | |
| 110.1887 | |
| 111.4489 | |
| 111.7098 | |
| 112.3391 | |
| 111.9525 | |
| 111.8944 | |
| 111.4750 | |
| 110.5390 | |
| 111.0579 | |
| 110.6415 | |
| 108.9170 | |
| 110.4249 | |
| 111.2570 | |
| 111.0564 | |
| 111.7483 | |
| 112.2076 | |
| 110.3828 | |
| 109.9634 | |
| 108.7832 | |
| 108.9591 | |
| 108.4308 | |
| 106.9490 | |
| 105.5253 | |
| 108.0020 | |
| 108.5645 | |
| 109.6146 | |
| 107.9184 | |
| 103.9679 | |
| 102.9483 | |
| 102.8895 | |
| 103.9658 | |
| 103.2339 | |
| 99.7427 | |
| 99.5778 | |
| 99.8263 | |
| 98.0684 | |
| 98.3067 | |
| 99.3605 | |
| 99.2660 | |
| 97.7391 | |
| 98.9077 | |
| 99.0029 | |
| 99.1701 | |
| 100.0647 | |
| 100.6359 | |
| 99.9440 | |
| 99.5807 | |
| 100.9004 | |
| 101.5305 | |
| 103.5653 | |
| 102.9527 | |
| 102.9585 | |
| 103.8851 | |
| 104.4280 | |
| 106.0224 | |
| 105.7404 | |
| 105.9861 | |
| 105.0987 | |
| 105.3705 | |
| 106.3131 | |
| 105.5377 | |
| 104.1307 | |
| 104.2172 | |
| 103.0283 | |
| 103.6809 | |
| 103.7441 | |
| 103.1409 | |
| 102.1758 | |
| 102.1468 | |
| 102.2260 | |
| 102.3212 | |
| 103.7528 | |
| 103.4062 | |
| 103.4992 | |
| 102.7143 | |
| 102.5370 | |
| 101.9927 | |
| 101.5356 | |
| 101.1293 | |
| 103.1286 | |
| 102.1860 | |
| 103.1576 | |
| 103.7863 | |
| 104.0820 | |
| 103.3713 | |
| 103.2834 | |
| 102.5668 | |
| 102.5414 | |
| 102.3742 | |
| 103.1133 | |
| 103.5617 | |
| 104.1053 | |
| 104.2114 | |
| 105.2833 | |
| 105.0893 | |
| 103.9054 | |
| 102.5486 | |
| 103.1533 | |
| 104.3487 | |
| 104.1278 | |
| 101.8830 | |
| 102.0625 | |
| 101.0007 | |
| 101.5632 | |
| 100.4964 | |
| 100.6889 | |
| 99.7856 | |
| 100.7885 | |
| 101.7892 | |
| 102.2558 | |
| 102.7732 | |
| 103.0479 | |
| 103.7114 | |
| 103.8604 | |
| 104.6874 | |
| 104.7281 | |
| 105.2564 | |
| 106.9562 | |
| 104.7899 | |
| 103.8291 | |
| 103.8008 | |
| 103.9890 | |
| 102.4861 | |
| 101.7928 | |
| 101.8314 | |
| 102.9432 | |
| 103.5319 | |
| 104.6932 | |
| 116.3994 | |
| 105.7477 | |
| 115.9917 | |
| 113.8434 | |
| 113.3682 | |
| 112.5455 | |
| 113.3289 | |
| 113.8296 | |
| 113.8049 | |
| 115.0266 | |
| 115.3739 | |
| 114.8703 | |
| 113.8565 | |
| 113.2592 | |
| 112.8653 | |
| 112.5724 | |
| 111.7512 | |
| 111.3159 | |
| 109.7665 | |
| 108.7411 | |
| 109.5027 | |
| 106.2738 | |
| 104.9149 | |
| 104.5413 | |
| 104.4309 | |
| 103.0355 | |
| 104.3364 | |
| 102.0341 | |
| 106.3407 | |
| 107.4962 | |
| 105.5515 | |
| 106.2281 | |
| 105.4047 | |
| 107.8160 | |
| 108.1524 | |
| 108.8857 | |
| 108.4046 | |
| 107.6197 | |
| 106.7462 | |
| 110.6415 | |
| 112.2505 | |
| 111.6218 | |
| 110.5041 | |
| 113.4205 | |
| 114.2163 | |
| 113.3442 | |
| 110.7563 | |
| 112.1182 | |
| 111.5157 | |
| 113.6603 | |
| 116.8913 | |
| 116.0411 | |
| 115.1588 | |
| 119.0279 | |
| 119.9458 | |
| 119.9698 | |
| 121.3571 | |
| 119.1871 | |
| 120.1042 | |
| 121.0133 | |
| 120.1965 | |
| 119.9167 | |
| 120.2459 | |
| 119.6398 | |
| 119.7212 | |
| 119.6442 | |
| 119.7823 | |
| 119.2576 | |
| 120.5802 | |
| 122.8520 | |
| 123.0220 | |
| 123.1274 | |
| 123.2190 | |
| 122.5954 | |
| 123.2887 | |
| 124.1259 | |
| 124.4166 | |
| 125.3018 | |
| 125.8882 | |
| 125.0758 | |
| 124.5532 | |
| 124.8752 | |
| 124.4268 | |
| 125.8955 | |
| 125.1913 | |
| 124.8127 | |
| 125.8185 | |
| 125.7974 | |
| 126.5452 | |
| 126.3839 | |
| 128.6338 | |
| 129.3060 | |
| 129.7130 | |
| 129.6447 | |
| 129.0103 | |
| 129.6789 | |
| 128.1622 | |
| 128.2094 | |
| 127.6615 | |
| 126.4311 | |
| 125.1608 | |
| 124.9210 | |
| 126.5983 | |
| 125.7727 | |
| 127.7567 | |
| 129.1004 | |
| 128.7036 | |
| 127.9514 | |
| 127.9979 | |
| 128.8809 | |
| 128.1658 | |
| 129.1440 | |
| 129.9427 | |
| 129.7639 | |
| 106.0253 | |
| 105.2797 | |
| 104.9875 | |
| 103.4803 | |
| 102.6351 | |
| 102.6569 | |
| 102.4985 | |
| 100.8750 | |
| 102.3691 | |
| 101.9687 | |
| 102.5043 | |
| 102.1359 | |
| 100.9963 | |
| 101.8125 | |
| 102.8241 | |
| 102.5392 | |
| 103.4723 | |
| 102.3444 | |
| 102.7369 | |
| 101.6838 | |
| 101.8721 | |
| 101.9745 | |
| 99.2231 | |
| 98.2965 | |
| 98.0357 | |
| 97.2639 | |
| 97.5335 | |
| 98.0647 | |
| 97.7580 | |
| 96.3780 | |
| 94.5982 | |
| 94.4136 | |
| 93.4812 | |
| 94.4442 | |
| 93.7603 | |
| 94.0721 | |
| 94.4776 | |
| 93.4296 | |
| 95.5757 | |
| 93.1259 | |
| 96.4216 | |
| 98.6250 | |
| 96.3729 | |
| 94.0372 | |
| 93.9042 | |
| 94.5379 | |
| 95.9667 | |
| 95.4877 | |
| 96.1643 | |
| 96.5103 | |
| 97.0357 | |
| 97.0938 | |
| 96.0953 | |
| 96.2210 | |
| 95.8598 | |
| 95.7908 | |
| 95.4013 | |
| 95.9514 | |
| 95.5880 | |
| 96.2537 | |
| 95.8736 | |
| 96.4812 | |
| 95.6854 | |
| 95.0655 | |
| 94.7072 | |
| 95.2610 | |
| 95.1556 | |
| 95.5982 | |
| 95.0335 | |
| 96.1709 | |
| 96.0793 | |
| 97.2791 | |
| 97.3671 | |
| 96.5473 | |
| 97.0553 | |
| 97.3758 | |
| 97.1527 | |
| 98.1505 | |
| 98.7202 | |
| 97.2210 | |
| 97.6839 | |
| 97.2602 | |
| 97.0633 | |
| 96.7348 | |
| 97.2944 | |
| 97.0182 | |
| 96.8751 | |
| 97.5749 | |
| 97.9150 | |
| 97.5008 | |
| 97.0618 | |
| 97.8554 | |
| 98.4855 | |
| 97.3678 | |
| 98.1410 | |
| 98.4862 | |
| 98.0967 | |
| 97.7341 | |
| 98.9753 | |
| 98.9281 | |
| 98.6228 | |
| 99.3830 | |
| 99.3496 | |
| 99.4629 | |
| 98.7929 | |
| 98.3191 | |
| 98.2079 | |
| 98.3678 | |
| 98.0923 | |
| 99.0676 | |
| 97.3031 | |
| 98.7311 | |
| 98.5858 | |
| 99.3314 | |
| 100.1715 | |
| 99.6977 | |
| 100.2747 | |
| 102.0305 | |
| 101.1490 | |
| 100.4244 | |
| 100.7216 | |
| 101.2754 | |
| 99.4666 | |
| 98.5945 | |
| 99.9629 | |
| 101.3793 | |
| 101.3917 | |
| 101.3474 | |
| 101.6286 | |
| 100.7187 | |
| 101.2238 | |
| 100.6003 | |
| 101.9694 | |
| 101.4847 | |
| 100.7413 | |
| 102.0080 | |
| 103.1816 | |
| 103.2165 | |
| 104.4890 | |
| 105.6191 | |
| 106.8269 | |
| 106.3778 | |
| 106.1343 | |
| 107.1881 | |
| 106.5071 | |
| 106.5297 | |
| 106.3356 | |
| 107.3705 | |
| 106.2375 | |
| 106.7789 | |
| 106.4424 | |
| 105.8218 | |
| 106.1845 | |
| 103.6184 | |
| 103.8895 | |
| 102.7129 | |
| 102.0901 | |
| 101.7580 | |
| 102.7340 | |
| 101.2158 | |
| 99.8474 | |
| 98.7210 | |
| 99.5211 | |
| 99.9113 | |
| 99.4470 | |
| 99.6853 | |
| 100.8423 | |
| 101.6228 | |
| 101.7776 | |
| 101.0421 | |
| 101.1875 | |
| 99.8205 | |
| 100.0821 | |
| 99.9295 | |
| 99.4208 | |
| 98.5851 | |
| 97.1229 | |
| 96.5190 | |
| 96.3591 | |
| 94.6803 | |
| 95.0023 | |
| 94.6760 | |
| 95.3133 | |
| 94.3279 | |
| 96.4928 | |
| 94.2930 | |
| 93.8570 | |
| 93.6753 | |
| 93.3265 | |
| 91.3643 | |
| 91.0373 | |
| 91.5968 | |
| 93.2756 | |
| 92.2073 | |
| 91.4224 | |
| 90.8483 | |
| 90.8992 | |
| 91.1245 | |
| 90.9791 | |
| 92.2800 | |
| 91.8294 | |
| 92.4544 | |
| 91.0300 | |
| 90.9137 | |
| 89.8309 | |
| 89.7946 | |
| 89.3222 | |
| 91.3425 | |
| 90.8410 | |
| 89.5111 | |
| 89.2350 | |
| 90.3832 | |
| 93.1666 | |
| 92.9413 | |
| 92.1201 | |
| 92.8759 | |
| 94.0968 | |
| 94.7799 | |
| 95.3104 | |
| 94.6927 | |
| 95.1723 | |
| 94.6709 | |
| 94.6854 | |
| 95.8046 | |
| 94.8162 | |
| 94.0386 | |
| 94.8162 | |
| 93.4355 | |
| 94.1062 | |
| 94.9260 | |
| 93.6084 | |
| 94.4849 | |
| 95.2705 | |
| 95.0125 | |
| 95.2981 | |
| 94.0256 | |
| 94.8083 | |
| 93.5953 | |
| 94.2966 | |
| 94.1346 | |
| 92.8337 | |
| 93.1201 | |
| 92.9093 | |
| 93.9122 | |
| 92.0808 | |
| 93.0452 | |
| 91.7240 | |
| 90.6056 | |
| 89.6536 | |
| 90.7989 | |
| 92.8941 | |
| 91.5118 | |
| 89.9341 | |
| 88.2982 | |
| 90.2248 | |
| 88.9886 | |
| 88.3331 | |
| 89.4290 | |
| 89.4908 | |
| 89.6979 | |
| 88.8992 | |
| 87.0061 | |
| 88.5787 | |
| 89.4079 |