Historique des taux quotidiens ATS /IQD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 130.9485 dinar irakien
le minimum le
1 schilling autrichien = 86.7743 dinar irakien
Historique des prix IQD / ATS
| Date | ATS/IQD |
| | 108.6859 |
| | 108.4540 |
| | 108.6982 |
| | 108.5434 |
| | 108.8305 |
| | 110.3624 |
| | 109.6946 |
| | 110.7912 |
| | 110.7679 |
| | 110.9445 |
| | 112.1524 |
| | 111.3173 |
| | 111.8399 |
| | 112.1749 |
| | 112.0070 |
| | 109.8712 |
| | 109.3501 |
| | 110.4133 |
| | 109.4555 |
| | 110.5797 |
| | 111.3784 |
| | 111.9961 |
| | 112.8500 |
| | 113.3006 |
| | 112.4140 |
| | 112.8580 |
| | 110.7745 |
| | 111.1073 |
| | 111.5245 |
| | 112.0760 |
| | 111.9772 |
| | 111.8813 |
| | 110.8275 |
| | 110.4809 |
| | 109.6866 |
| | 110.3384 |
| | 110.0732 |
| | 109.6466 |
| | 110.9489 |
| | 110.9213 |
| | 110.1887 |
| | 111.4489 |
| | 111.7098 |
| | 112.3391 |
| | 111.9525 |
| | 111.8944 |
| | 111.4750 |
| | 110.5390 |
| | 111.0579 |
| | 110.6415 |
| | 108.9170 |
| | 110.4249 |
| | 111.2570 |
| | 111.0564 |
| | 111.7483 |
| | 112.2076 |
| | 110.3828 |
| | 109.9634 |
| | 108.7832 |
| | 108.9591 |
| | 108.4308 |
| | 106.9490 |
| | 105.5253 |
| | 108.0020 |
| | 108.5645 |
| | 109.6146 |
| | 107.9184 |
| | 103.9679 |
| | 102.9483 |
| | 102.8895 |
| | 103.9658 |
| | 103.2339 |
| | 99.7427 |
| | 99.5778 |
| | 99.8263 |
| | 98.0684 |
| | 98.3067 |
| | 99.3605 |
| | 99.2660 |
| | 97.7391 |
| | 98.9077 |
| | 99.0029 |
| | 99.1701 |
| | 100.0647 |
| | 100.6359 |
| | 99.9440 |
| | 99.5807 |
| | 100.9004 |
| | 101.5305 |
| | 103.5653 |
| | 102.9527 |
| | 102.9585 |
| | 103.8851 |
| | 104.4280 |
| | 106.0224 |
| | 105.7404 |
| | 105.9861 |
| | 105.0987 |
| | 105.3705 |
| | 106.3131 |
| | 105.5377 |
| | 104.1307 |
| | 104.2172 |
| | 103.0283 |
| | 103.6809 |
| | 103.7441 |
| | 103.1409 |
| | 102.1758 |
| | 102.1468 |
| | 102.2260 |
| | 102.3212 |
| | 103.7528 |
| | 103.4062 |
| | 103.4992 |
| | 102.7143 |
| | 102.5370 |
| | 101.9927 |
| | 101.5356 |
| | 101.1293 |
| | 103.1286 |
| | 102.1860 |
| | 103.1576 |
| | 103.7863 |
| | 104.0820 |
| | 103.3713 |
| | 103.2834 |
| | 102.5668 |
| | 102.5414 |
| | 102.3742 |
| | 103.1133 |
| | 103.5617 |
| | 104.1053 |
| | 104.2114 |
| | 105.2833 |
| | 105.0893 |
| | 103.9054 |
| | 102.5486 |
| | 103.1533 |
| | 104.3487 |
| | 104.1278 |
| | 101.8830 |
| | 102.0625 |
| | 101.0007 |
| | 101.5632 |
| | 100.4964 |
| | 100.6889 |
| | 99.7856 |
| | 100.7885 |
| | 101.7892 |
| | 102.2558 |
| | 102.7732 |
| | 103.0479 |
| | 103.7114 |
| | 103.8604 |
| | 104.6874 |
| | 104.7281 |
| | 105.2564 |
| | 106.9562 |
| | 104.7899 |
| | 103.8291 |
| | 103.8008 |
| | 103.9890 |
| | 102.4861 |
| | 101.7928 |
| | 101.8314 |
| | 102.9432 |
| | 103.5319 |
| | 104.6932 |
| | 116.3994 |
| | 105.7477 |
| | 115.9917 |
| | 113.8434 |
| | 113.3682 |
| | 112.5455 |
| | 113.3289 |
| | 113.8296 |
| | 113.8049 |
| | 115.0266 |
| | 115.3739 |
| | 114.8703 |
| | 113.8565 |
| | 113.2592 |
| | 112.8653 |
| | 112.5724 |
| | 111.7512 |
| | 111.3159 |
| | 109.7665 |
| | 108.7411 |
| | 109.5027 |
| | 106.2738 |
| | 104.9149 |
| | 104.5413 |
| | 104.4309 |
| | 103.0355 |
| | 104.3364 |
| | 102.0341 |
| | 106.3407 |
| | 107.4962 |
| | 105.5515 |
| | 106.2281 |
| | 105.4047 |
| | 107.8160 |
| | 108.1524 |
| | 108.8857 |
| | 108.4046 |
| | 107.6197 |
| | 106.7462 |
| | 110.6415 |
| | 112.2505 |
| | 111.6218 |
| | 110.5041 |
| | 113.4205 |
| | 114.2163 |
| | 113.3442 |
| | 110.7563 |
| | 112.1182 |
| | 111.5157 |
| | 113.6603 |
| | 116.8913 |
| | 116.0411 |
| | 115.1588 |
| | 119.0279 |
| | 119.9458 |
| | 119.9698 |
| | 121.3571 |
| | 119.1871 |
| | 120.1042 |
| | 121.0133 |
| | 120.1965 |
| | 119.9167 |
| | 120.2459 |
| | 119.6398 |
| | 119.7212 |
| | 119.6442 |
| | 119.7823 |
| | 119.2576 |
| | 120.5802 |
| | 122.8520 |
| | 123.0220 |
| | 123.1274 |
| | 123.2190 |
| | 122.5954 |
| | 123.2887 |
| | 124.1259 |
| | 124.4166 |
| | 125.3018 |
| | 125.8882 |
| | 125.0758 |
| | 124.5532 |
| | 124.8752 |
| | 124.4268 |
| | 125.8955 |
| | 125.1913 |
| | 124.8127 |
| | 125.8185 |
| | 125.7974 |
| | 126.5452 |
| | 126.3839 |
| | 128.6338 |
| | 129.3060 |
| | 129.7130 |
| | 129.6447 |
| | 129.0103 |
| | 129.6789 |
| | 128.1622 |
| | 128.2094 |
| | 127.6615 |
| | 126.4311 |
| | 125.1608 |
| | 124.9210 |
| | 126.5983 |
| | 125.7727 |
| | 127.7567 |
| | 129.1004 |
| | 128.7036 |
| | 127.9514 |
| | 127.9979 |
| | 128.8809 |
| | 128.1658 |
| | 129.1440 |
| | 129.9427 |
| | 129.7639 |
| | 106.0253 |
| | 105.2797 |
| | 104.9875 |
| | 103.4803 |
| | 102.6351 |
| | 102.6569 |
| | 102.4985 |
| | 100.8750 |
| | 102.3691 |
| | 101.9687 |
| | 102.5043 |
| | 102.1359 |
| | 100.9963 |
| | 101.8125 |
| | 102.8241 |
| | 102.5392 |
| | 103.4723 |
| | 102.3444 |
| | 102.7369 |
| | 101.6838 |
| | 101.8721 |
| | 101.9745 |
| | 99.2231 |
| | 98.2965 |
| | 98.0357 |
| | 97.2639 |
| | 97.5335 |
| | 98.0647 |
| | 97.7580 |
| | 96.3780 |
| | 94.5982 |
| | 94.4136 |
| | 93.4812 |
| | 94.4442 |
| | 93.7603 |
| | 94.0721 |
| | 94.4776 |
| | 93.4296 |
| | 95.5757 |
| | 93.1259 |
| | 96.4216 |
| | 98.6250 |
| | 96.3729 |
| | 94.0372 |
| | 93.9042 |
| | 94.5379 |
| | 95.9667 |
| | 95.4877 |
| | 96.1643 |
| | 96.5103 |
| | 97.0357 |
| | 97.0938 |
| | 96.0953 |
| | 96.2210 |
| | 95.8598 |
| | 95.7908 |
| | 95.4013 |
| | 95.9514 |
| | 95.5880 |
| | 96.2537 |
| | 95.8736 |
| | 96.4812 |
| | 95.6854 |
| | 95.0655 |
| | 94.7072 |
| | 95.2610 |
| | 95.1556 |
| | 95.5982 |
| | 95.0335 |
| | 96.1709 |
| | 96.0793 |
| | 97.2791 |
| | 97.3671 |
| | 96.5473 |
| | 97.0553 |
| | 97.3758 |
| | 97.1527 |
| | 98.1505 |
| | 98.7202 |
| | 97.2210 |
| | 97.6839 |
| | 97.2602 |
| | 97.0633 |
| | 96.7348 |
| | 97.2944 |
| | 97.0182 |
| | 96.8751 |
| | 97.5749 |
| | 97.9150 |
| | 97.5008 |
| | 97.0618 |
| | 97.8554 |
| | 98.4855 |
| | 97.3678 |
| | 98.1410 |
| | 98.4862 |
| | 98.0967 |
| | 97.7341 |
| | 98.9753 |
| | 98.9281 |
| | 98.6228 |
| | 99.3830 |
| | 99.3496 |
| | 99.4629 |
| | 98.7929 |
| | 98.3191 |
| | 98.2079 |
| | 98.3678 |
| | 98.0923 |
| | 99.0676 |
| | 97.3031 |
| | 98.7311 |
| | 98.5858 |
| | 99.3314 |
| | 100.1715 |
| | 99.6977 |
| | 100.2747 |
| | 102.0305 |
| | 101.1490 |
| | 100.4244 |
| | 100.7216 |
| | 101.2754 |
| | 99.4666 |
| | 98.5945 |
| | 99.9629 |
| | 101.3793 |
| | 101.3917 |
| | 101.3474 |
| | 101.6286 |
| | 100.7187 |
| | 101.2238 |
| | 100.6003 |
| | 101.9694 |
| | 101.4847 |
| | 100.7413 |
| | 102.0080 |
| | 103.1816 |
| | 103.2165 |
| | 104.4890 |
| | 105.6191 |
| | 106.8269 |
| | 106.3778 |
| | 106.1343 |
| | 107.1881 |
| | 106.5071 |
| | 106.5297 |
| | 106.3356 |
| | 107.3705 |
| | 106.2375 |
| | 106.7789 |
| | 106.4424 |
| | 105.8218 |
| | 106.1845 |
| | 103.6184 |
| | 103.8895 |
| | 102.7129 |
| | 102.0901 |
| | 101.7580 |
| | 102.7340 |
| | 101.2158 |
| | 99.8474 |
| | 98.7210 |
| | 99.5211 |
| | 99.9113 |
| | 99.4470 |
| | 99.6853 |
| | 100.8423 |
| | 101.6228 |
| | 101.7776 |
| | 101.0421 |
| | 101.1875 |
| | 99.8205 |
| | 100.0821 |
| | 99.9295 |
| | 99.4208 |
| | 98.5851 |
| | 97.1229 |
| | 96.5190 |
| | 96.3591 |
| | 94.6803 |
| | 95.0023 |
| | 94.6760 |
| | 95.3133 |
| | 94.3279 |
| | 96.4928 |
| | 94.2930 |
| | 93.8570 |
| | 93.6753 |
| | 93.3265 |
| | 91.3643 |
| | 91.0373 |
| | 91.5968 |
| | 93.2756 |
| | 92.2073 |
| | 91.4224 |
| | 90.8483 |
| | 90.8992 |
| | 91.1245 |
| | 90.9791 |
| | 92.2800 |
| | 91.8294 |
| | 92.4544 |
| | 91.0300 |
| | 90.9137 |
| | 89.8309 |
| | 89.7946 |
| | 89.3222 |
| | 91.3425 |
| | 90.8410 |
| | 89.5111 |
| | 89.2350 |
| | 90.3832 |
| | 93.1666 |
| | 92.9413 |
| | 92.1201 |
| | 92.8759 |
| | 94.0968 |
| | 94.7799 |
| | 95.3104 |
| | 94.6927 |
| | 95.1723 |
| | 94.6709 |
| | 94.6854 |
| | 95.8046 |
| | 94.8162 |
| | 94.0386 |
| | 94.8162 |
| | 93.4355 |
| | 94.1062 |
| | 94.9260 |
| | 93.6084 |
| | 94.4849 |
| | 95.2705 |
| | 95.0125 |
| | 95.2981 |
| | 94.0256 |
| | 94.8083 |
| | 93.5953 |
| | 94.2966 |
| | 94.1346 |
| | 92.8337 |
| | 93.1201 |
| | 92.9093 |
| | 93.9122 |
| | 92.0808 |
| | 93.0452 |
| | 91.7240 |
| | 90.6056 |
| | 89.6536 |
| | 90.7989 |
| | 92.8941 |
| | 91.5118 |
| | 89.9341 |
| | 88.2982 |
| | 90.2248 |
| | 88.9886 |
| | 88.3331 |
| | 89.4290 |
| | 89.4908 |
| | 89.6979 |
| | 88.8992 |
| | 87.0061 |
| | 88.5787 |
| | 89.4079 |