Историја дневних износа ATS /LYD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 0.3978 либијски динар
минималац на
1 аустријски шилинг = 0.1060 либијски динар
Date | ATS/LYD |
---|---|
0.3792 | |
0.3777 | |
0.3730 | |
0.3807 | |
0.3773 | |
0.3809 | |
0.3819 | |
0.3817 | |
0.3812 | |
0.3816 | |
0.3790 | |
0.3787 | |
0.3773 | |
0.3797 | |
0.3806 | |
0.3813 | |
0.3818 | |
0.3833 | |
0.3849 | |
0.3809 | |
0.3786 | |
0.3794 | |
0.3836 | |
0.3846 | |
0.3790 | |
0.3798 | |
0.3775 | |
0.3798 | |
0.3746 | |
0.3760 | |
0.3726 | |
0.3750 | |
0.3764 | |
0.3787 | |
0.3780 | |
0.3793 | |
0.3818 | |
0.3807 | |
0.3837 | |
0.3815 | |
0.3805 | |
0.3880 | |
0.3850 | |
0.3813 | |
0.3797 | |
0.3821 | |
0.3771 | |
0.3759 | |
0.3752 | |
0.3776 | |
0.3769 | |
0.3791 | |
0.3794 | |
0.3816 | |
0.3776 | |
0.3769 | |
0.3748 | |
0.3729 | |
0.3727 | |
0.3735 | |
0.3703 | |
0.3746 | |
0.3763 | |
0.3745 | |
0.3755 | |
0.3746 | |
0.3724 | |
0.3728 | |
0.3706 | |
0.3692 | |
0.3677 | |
0.3656 | |
0.3718 | |
0.3658 | |
0.3586 | |
0.3599 | |
0.3607 | |
0.3533 | |
0.3612 | |
0.3500 | |
0.3619 | |
0.3637 | |
0.3576 | |
0.3595 | |
0.3525 | |
0.3593 | |
0.3614 | |
0.3626 | |
0.3622 | |
0.3593 | |
0.3564 | |
0.3667 | |
0.3700 | |
0.3689 | |
0.3619 | |
0.3706 | |
0.3723 | |
0.3736 | |
0.3662 | |
0.3687 | |
0.3660 | |
0.3667 | |
0.3725 | |
0.3683 | |
0.3657 | |
0.3757 | |
0.3771 | |
0.3769 | |
0.3807 | |
0.3769 | |
0.3773 | |
0.3793 | |
0.3779 | |
0.3778 | |
0.3792 | |
0.3777 | |
0.3774 | |
0.3773 | |
0.3788 | |
0.3759 | |
0.3779 | |
0.3841 | |
0.3843 | |
0.3832 | |
0.3843 | |
0.3827 | |
0.3843 | |
0.3855 | |
0.3854 | |
0.3877 | |
0.3888 | |
0.3876 | |
0.3873 | |
0.3866 | |
0.3847 | |
0.3889 | |
0.3872 | |
0.3862 | |
0.3889 | |
0.3893 | |
0.3905 | |
0.3892 | |
0.3937 | |
0.3947 | |
0.3959 | |
0.3955 | |
0.3945 | |
0.3953 | |
0.3925 | |
0.3933 | |
0.3951 | |
0.3910 | |
0.3895 | |
0.3872 | |
0.3905 | |
0.3855 | |
0.3890 | |
0.3943 | |
0.3928 | |
0.3915 | |
0.3912 | |
0.3926 | |
0.3910 | |
0.3929 | |
0.1189 | |
0.1187 | |
0.1191 | |
0.1188 | |
0.1186 | |
0.1175 | |
0.1167 | |
0.1177 | |
0.1169 | |
0.1160 | |
0.1167 | |
0.1169 | |
0.1171 | |
0.1178 | |
0.1166 | |
0.1167 | |
0.1182 | |
0.1173 | |
0.1187 | |
0.1174 | |
0.1184 | |
0.1166 | |
0.1179 | |
0.1182 | |
0.1159 | |
0.1150 | |
0.1152 | |
0.1146 | |
0.1149 | |
0.1154 | |
0.1158 | |
0.1140 | |
0.1122 | |
0.1125 | |
0.1114 | |
0.1121 | |
0.1114 | |
0.1118 | |
0.1117 | |
0.1109 | |
0.1132 | |
0.1111 | |
0.1134 | |
0.1152 | |
0.1141 | |
0.1116 | |
0.1111 | |
0.1115 | |
0.1124 | |
0.1123 | |
0.1129 | |
0.1131 | |
0.1138 | |
0.1139 | |
0.1132 | |
0.1134 | |
0.1129 | |
0.1133 | |
0.1124 | |
0.1134 | |
0.1128 | |
0.1134 | |
0.1136 | |
0.1143 | |
0.1129 | |
0.1127 | |
0.1124 | |
0.1127 | |
0.1127 | |
0.1132 | |
0.1123 | |
0.1134 | |
0.1134 | |
0.1144 | |
0.1149 | |
0.1137 | |
0.1141 | |
0.1144 | |
0.1140 | |
0.1145 | |
0.1154 | |
0.1142 | |
0.1151 | |
0.1144 | |
0.1138 | |
0.1134 | |
0.1137 | |
0.1136 | |
0.1135 | |
0.1139 | |
0.1142 | |
0.1137 | |
0.1132 | |
0.1147 | |
0.1145 | |
0.1136 | |
0.1143 | |
0.1147 | |
0.1146 | |
0.1139 | |
0.1149 | |
0.1151 | |
0.1148 | |
0.1154 | |
0.1159 | |
0.1163 | |
0.1156 | |
0.1155 | |
0.1155 | |
0.1155 | |
0.1153 | |
0.1160 | |
0.1139 | |
0.1156 | |
0.1152 | |
0.1152 | |
0.1164 | |
0.1158 | |
0.1165 | |
0.1177 | |
0.1173 | |
0.1169 | |
0.1166 | |
0.1173 | |
0.1161 | |
0.1152 | |
0.1163 | |
0.1173 | |
0.1168 | |
0.1169 | |
0.1170 | |
0.1166 | |
0.1158 | |
0.1147 | |
0.1163 | |
0.1163 | |
0.1154 | |
0.1166 | |
0.1172 | |
0.1171 | |
0.1176 | |
0.1178 | |
0.1196 | |
0.1188 | |
0.1184 | |
0.1198 | |
0.1194 | |
0.1194 | |
0.1192 | |
0.1195 | |
0.1195 | |
0.1194 | |
0.1201 | |
0.1194 | |
0.1198 | |
0.1180 | |
0.1185 | |
0.1175 | |
0.1174 | |
0.1173 | |
0.1174 | |
0.1181 | |
0.1168 | |
0.1158 | |
0.1169 | |
0.1171 | |
0.1172 | |
0.1167 | |
0.1174 | |
0.1184 | |
0.1181 | |
0.1179 | |
0.1182 | |
0.1171 | |
0.1176 | |
0.1173 | |
0.1168 | |
0.1165 | |
0.1154 | |
0.1152 | |
0.1149 | |
0.1138 | |
0.1139 | |
0.1138 | |
0.1139 | |
0.1132 | |
0.1141 | |
0.1126 | |
0.1118 | |
0.1118 | |
0.1115 | |
0.1099 | |
0.1093 | |
0.1103 | |
0.1116 | |
0.1114 | |
0.1107 | |
0.1100 | |
0.1099 | |
0.1101 | |
0.1098 | |
0.1109 | |
0.1107 | |
0.1116 | |
0.1103 | |
0.1107 | |
0.1095 | |
0.1091 | |
0.1088 | |
0.1097 | |
0.1116 | |
0.1102 | |
0.1103 | |
0.1099 | |
0.1118 | |
0.1120 | |
0.1108 | |
0.1121 | |
0.1124 | |
0.1126 | |
0.1128 | |
0.1125 | |
0.1124 | |
0.1120 | |
0.1123 | |
0.1131 | |
0.1125 | |
0.1109 | |
0.1126 | |
0.1113 | |
0.1120 | |
0.1110 | |
0.1115 | |
0.1100 | |
0.1121 | |
0.1118 | |
0.1100 | |
0.1084 | |
0.1103 | |
0.1104 | |
0.1117 | |
0.1102 | |
0.1113 | |
0.1116 | |
0.1123 | |
0.1132 | |
0.1114 | |
0.1125 | |
0.1111 | |
0.1105 | |
0.1100 | |
0.1101 | |
0.1125 | |
0.1117 | |
0.1097 | |
0.1083 | |
0.1099 | |
0.1087 | |
0.1092 | |
0.1103 | |
0.1078 | |
0.1102 | |
0.1094 | |
0.1072 | |
0.1082 | |
0.1074 |