Ιστορία των ημερήσιων τιμών ATS /LYD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Αυστρίας = 0.3978 δηνάριο Λιβύης
το ελάχιστο για
1 σελίνι Αυστρίας = 0.1060 δηνάριο Λιβύης
Ιστορία τιμή των LYD / ATS
Date | ATS/LYD |
| 0.3777 |
| 0.3730 |
| 0.3807 |
| 0.3773 |
| 0.3809 |
| 0.3819 |
| 0.3817 |
| 0.3812 |
| 0.3816 |
| 0.3790 |
| 0.3787 |
| 0.3773 |
| 0.3797 |
| 0.3806 |
| 0.3813 |
| 0.3818 |
| 0.3833 |
| 0.3849 |
| 0.3809 |
| 0.3786 |
| 0.3794 |
| 0.3836 |
| 0.3846 |
| 0.3790 |
| 0.3798 |
| 0.3775 |
| 0.3798 |
| 0.3746 |
| 0.3760 |
| 0.3726 |
| 0.3750 |
| 0.3764 |
| 0.3787 |
| 0.3780 |
| 0.3793 |
| 0.3818 |
| 0.3807 |
| 0.3837 |
| 0.3815 |
| 0.3805 |
| 0.3880 |
| 0.3850 |
| 0.3813 |
| 0.3797 |
| 0.3821 |
| 0.3771 |
| 0.3759 |
| 0.3752 |
| 0.3776 |
| 0.3769 |
| 0.3791 |
| 0.3794 |
| 0.3816 |
| 0.3776 |
| 0.3769 |
| 0.3748 |
| 0.3729 |
| 0.3727 |
| 0.3735 |
| 0.3703 |
| 0.3746 |
| 0.3763 |
| 0.3745 |
| 0.3755 |
| 0.3746 |
| 0.3724 |
| 0.3728 |
| 0.3706 |
| 0.3692 |
| 0.3677 |
| 0.3656 |
| 0.3718 |
| 0.3658 |
| 0.3586 |
| 0.3599 |
| 0.3607 |
| 0.3533 |
| 0.3612 |
| 0.3500 |
| 0.3619 |
| 0.3637 |
| 0.3576 |
| 0.3595 |
| 0.3525 |
| 0.3593 |
| 0.3614 |
| 0.3626 |
| 0.3622 |
| 0.3593 |
| 0.3564 |
| 0.3667 |
| 0.3700 |
| 0.3689 |
| 0.3619 |
| 0.3706 |
| 0.3723 |
| 0.3736 |
| 0.3662 |
| 0.3687 |
| 0.3660 |
| 0.3667 |
| 0.3725 |
| 0.3683 |
| 0.3657 |
| 0.3757 |
| 0.3771 |
| 0.3769 |
| 0.3807 |
| 0.3769 |
| 0.3773 |
| 0.3793 |
| 0.3779 |
| 0.3778 |
| 0.3792 |
| 0.3777 |
| 0.3774 |
| 0.3773 |
| 0.3788 |
| 0.3759 |
| 0.3779 |
| 0.3841 |
| 0.3843 |
| 0.3832 |
| 0.3843 |
| 0.3827 |
| 0.3843 |
| 0.3855 |
| 0.3854 |
| 0.3877 |
| 0.3888 |
| 0.3876 |
| 0.3873 |
| 0.3866 |
| 0.3847 |
| 0.3889 |
| 0.3872 |
| 0.3862 |
| 0.3889 |
| 0.3893 |
| 0.3905 |
| 0.3892 |
| 0.3937 |
| 0.3947 |
| 0.3959 |
| 0.3955 |
| 0.3945 |
| 0.3953 |
| 0.3925 |
| 0.3933 |
| 0.3951 |
| 0.3910 |
| 0.3895 |
| 0.3872 |
| 0.3905 |
| 0.3855 |
| 0.3890 |
| 0.3943 |
| 0.3928 |
| 0.3915 |
| 0.3912 |
| 0.3926 |
| 0.3910 |
| 0.3929 |
| 0.1189 |
| 0.1187 |
| 0.1191 |
| 0.1188 |
| 0.1186 |
| 0.1175 |
| 0.1167 |
| 0.1177 |
| 0.1169 |
| 0.1160 |
| 0.1167 |
| 0.1169 |
| 0.1171 |
| 0.1178 |
| 0.1166 |
| 0.1167 |
| 0.1182 |
| 0.1173 |
| 0.1187 |
| 0.1174 |
| 0.1184 |
| 0.1166 |
| 0.1179 |
| 0.1182 |
| 0.1159 |
| 0.1150 |
| 0.1152 |
| 0.1146 |
| 0.1149 |
| 0.1154 |
| 0.1158 |
| 0.1140 |
| 0.1122 |
| 0.1125 |
| 0.1114 |
| 0.1121 |
| 0.1114 |
| 0.1118 |
| 0.1117 |
| 0.1109 |
| 0.1132 |
| 0.1111 |
| 0.1134 |
| 0.1152 |
| 0.1141 |
| 0.1116 |
| 0.1111 |
| 0.1115 |
| 0.1124 |
| 0.1123 |
| 0.1129 |
| 0.1131 |
| 0.1138 |
| 0.1139 |
| 0.1132 |
| 0.1134 |
| 0.1129 |
| 0.1133 |
| 0.1124 |
| 0.1134 |
| 0.1128 |
| 0.1134 |
| 0.1136 |
| 0.1143 |
| 0.1129 |
| 0.1127 |
| 0.1124 |
| 0.1127 |
| 0.1127 |
| 0.1132 |
| 0.1123 |
| 0.1134 |
| 0.1134 |
| 0.1144 |
| 0.1149 |
| 0.1137 |
| 0.1141 |
| 0.1144 |
| 0.1140 |
| 0.1145 |
| 0.1154 |
| 0.1142 |
| 0.1151 |
| 0.1144 |
| 0.1138 |
| 0.1134 |
| 0.1137 |
| 0.1136 |
| 0.1135 |
| 0.1139 |
| 0.1142 |
| 0.1137 |
| 0.1132 |
| 0.1147 |
| 0.1145 |
| 0.1136 |
| 0.1143 |
| 0.1147 |
| 0.1146 |
| 0.1139 |
| 0.1149 |
| 0.1151 |
| 0.1148 |
| 0.1154 |
| 0.1159 |
| 0.1163 |
| 0.1156 |
| 0.1155 |
| 0.1155 |
| 0.1155 |
| 0.1153 |
| 0.1160 |
| 0.1139 |
| 0.1156 |
| 0.1152 |
| 0.1152 |
| 0.1164 |
| 0.1158 |
| 0.1165 |
| 0.1177 |
| 0.1173 |
| 0.1169 |
| 0.1166 |
| 0.1173 |
| 0.1161 |
| 0.1152 |
| 0.1163 |
| 0.1173 |
| 0.1168 |
| 0.1169 |
| 0.1170 |
| 0.1166 |
| 0.1158 |
| 0.1147 |
| 0.1163 |
| 0.1163 |
| 0.1154 |
| 0.1166 |
| 0.1172 |
| 0.1171 |
| 0.1176 |
| 0.1178 |
| 0.1196 |
| 0.1188 |
| 0.1184 |
| 0.1198 |
| 0.1194 |
| 0.1194 |
| 0.1192 |
| 0.1195 |
| 0.1195 |
| 0.1194 |
| 0.1201 |
| 0.1194 |
| 0.1198 |
| 0.1180 |
| 0.1185 |
| 0.1175 |
| 0.1174 |
| 0.1173 |
| 0.1174 |
| 0.1181 |
| 0.1168 |
| 0.1158 |
| 0.1169 |
| 0.1171 |
| 0.1172 |
| 0.1167 |
| 0.1174 |
| 0.1184 |
| 0.1181 |
| 0.1179 |
| 0.1182 |
| 0.1171 |
| 0.1176 |
| 0.1173 |
| 0.1168 |
| 0.1165 |
| 0.1154 |
| 0.1152 |
| 0.1149 |
| 0.1138 |
| 0.1139 |
| 0.1138 |
| 0.1139 |
| 0.1132 |
| 0.1141 |
| 0.1126 |
| 0.1118 |
| 0.1118 |
| 0.1115 |
| 0.1099 |
| 0.1093 |
| 0.1103 |
| 0.1116 |
| 0.1114 |
| 0.1107 |
| 0.1100 |
| 0.1099 |
| 0.1101 |
| 0.1098 |
| 0.1109 |
| 0.1107 |
| 0.1116 |
| 0.1103 |
| 0.1107 |
| 0.1095 |
| 0.1091 |
| 0.1088 |
| 0.1097 |
| 0.1116 |
| 0.1102 |
| 0.1103 |
| 0.1099 |
| 0.1118 |
| 0.1120 |
| 0.1108 |
| 0.1121 |
| 0.1124 |
| 0.1126 |
| 0.1128 |
| 0.1125 |
| 0.1124 |
| 0.1120 |
| 0.1123 |
| 0.1131 |
| 0.1125 |
| 0.1109 |
| 0.1126 |
| 0.1113 |
| 0.1120 |
| 0.1110 |
| 0.1115 |
| 0.1100 |
| 0.1121 |
| 0.1118 |
| 0.1100 |
| 0.1084 |
| 0.1103 |
| 0.1104 |
| 0.1117 |
| 0.1102 |
| 0.1113 |
| 0.1116 |
| 0.1123 |
| 0.1132 |
| 0.1114 |
| 0.1125 |
| 0.1111 |
| 0.1105 |
| 0.1100 |
| 0.1101 |
| 0.1125 |
| 0.1117 |
| 0.1097 |
| 0.1083 |
| 0.1099 |
| 0.1087 |
| 0.1092 |
| 0.1103 |
| 0.1078 |
| 0.1102 |
| 0.1094 |
| 0.1072 |
| 0.1082 |
| 0.1074 |