Историјски аустријски шилинг / мјанмарски кјат

Историја дневних износа ATS /MMK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аустријски шилинг = 257.1826 мјанмарски кјат

минималац на

1 аустријски шилинг = 94.0328 мјанмарски кјат

Историја Цена MMK / ATS

Date ATS/MMK
174.2055
173.7106
174.5965
174.2796
174.3748
176.8799
175.9235
177.5572
177.5615
177.8522
179.7548
178.4154
178.8944
179.8260
179.5709
176.1139
174.8283
177.1371
175.4635
177.2672
178.4605
179.9692
180.8449
181.6574
180.0549
181.2032
177.6248
178.0528
178.7723
179.6378
179.5157
179.3486
177.6277
177.1190
175.7905
176.8537
176.3573
175.7622
177.7098
177.6059
176.4155
178.6582
178.9823
180.0789
179.4772
179.5186
178.6996
177.1655
177.9838
177.2011
176.7258
176.8944
178.3101
177.8609
178.9445
179.7039
176.8377
176.1582
174.2150
174.6248
173.6445
171.2593
169.1635
172.4752
173.9352
175.5507
172.8487
166.4397
164.9375
164.7043
166.4695
165.2675
159.8708
159.4994
159.8701
157.0583
157.4704
159.1244
158.8926
156.4922
158.3127
158.6564
158.6317
160.3504
160.9354
160.1062
159.4209
161.5328
162.5786
165.7980
164.9339
164.9005
166.3343
167.3227
169.7972
169.3989
169.6860
168.2587
168.7587
170.2536
169.0196
166.7413
166.9644
164.9557
166.0225
174.5056
173.4243
193.6549
163.5088
163.6200
164.1033
166.3547
165.7646
165.9063
164.6534
164.3758
163.4812
162.7465
162.0662
165.3249
163.7835
165.3583
166.3765
166.8525
165.7057
165.5553
164.4172
164.3707
164.1149
165.2624
165.9680
166.8677
167.0218
168.9091
168.4600
166.6897
164.4375
165.4811
167.2849
166.9738
163.4470
163.6134
161.8671
162.7857
161.1186
161.4071
160.0270
161.5648
163.1534
163.7828
164.8293
165.2333
166.1999
166.5596
167.8147
167.9251
168.7376
171.4577
167.9825
166.3794
166.4506
166.6860
164.2806
163.1752
163.3678
165.0647
165.9862
167.8248
167.0850
168.2347
166.7725
163.7915
163.0757
161.9114
163.0626
163.7849
163.6803
165.5436
166.0269
165.2806
163.7602
162.9608
162.2922
161.9710
160.7930
160.1506
157.9929
156.4486
157.5729
152.8833
150.9575
150.1137
150.2584
148.1864
150.0193
146.7381
152.9625
154.6209
151.8535
152.8557
151.6217
155.1085
138.1641
138.1336
137.5166
136.5246
135.4171
140.3625
142.3959
141.6016
140.2135
143.8479
144.8907
143.7716
140.4998
142.2607
141.4773
144.1487
142.3755
141.2745
140.1554
144.9852
146.1291
146.1516
147.8100
145.1189
146.3486
147.4219
146.4045
146.0927
146.4954
145.7054
145.9954
145.9372
146.9917
145.2635
146.9641
152.7474
152.2467
156.0794
161.5851
164.7907
158.0147
158.9718
155.5504
153.4283
142.0180
141.1023
140.5049
140.8806
140.3741
142.0311
141.2229
140.8094
141.8683
141.9213
142.7658
142.4983
145.0361
145.8115
146.3384
146.1305
137.6358
137.4578
136.4839
136.7419
123.6739
122.0838
120.9581
120.6529
122.2742
121.4857
123.4682
124.6463
124.3817
123.2720
116.3826
117.5977
116.8419
118.2045
118.1951
119.2852
118.4211
121.5569
116.9161
114.1014
112.4823
111.5608
110.7556
108.8930
110.4424
110.4104
110.0325
111.4816
110.9947
112.5971
114.4641
114.3231
115.1029
116.3775
117.4945
116.3216
116.5759
116.3478
114.1966
112.4496
112.4823
112.9169
114.2148
115.1646
115.4016
113.0310
111.2934
111.3609
109.8748
110.8900
111.3522
112.1480
112.1182
111.8682
111.0019
110.2658
114.2257
112.9590
115.8572
114.1647
113.7228
115.0556
117.6871
117.4553
118.1813
120.0017
119.1885
120.1616
120.5170
121.9581
120.8782
121.2982
121.2248
122.0460
121.5744
122.3811
123.4573
124.1877
122.6717
122.1100
121.5955
121.4646
121.5395
122.9966
121.3411
122.3643
122.7146
123.1049
123.7844
122.1376
123.6114
123.6601
122.9021
124.7378
125.9093
124.7931
125.6361
124.8447
124.2531
124.6019
125.5060
124.0845
123.8222
124.5155
124.6143
123.2967
123.2459
125.1528
126.9020
124.3846
125.1848
126.0082
125.6993
126.1935
126.2727
126.8046
127.1738
126.7312
128.5844
129.0808
129.8722
130.8256
128.8911
129.1251
131.1069
133.3714
130.6745
132.3212
131.2530
131.9877
134.4055
129.5837
131.3227
137.0682
132.8459
130.6658
130.3765
129.8598
127.7196
122.7662
123.2204
123.7240
122.9603
121.2212
120.4683
119.0403
118.0410
115.5803
115.7671
115.2133
114.4415
116.0106
116.8797
115.9808
118.4444
118.3266
119.2430
119.0853
119.3884
120.8338
119.6747
119.8375
119.6987
119.8680
119.1384
119.6660
120.1006
120.0875
120.3942
117.3688
117.9749
116.9756
116.0512
116.0149
116.8717
118.5192
116.5607
114.6625
115.5186
117.2409
115.2635
116.6421
117.9088
117.2569
117.7787
116.8070
117.7671
116.0767
117.0701
117.1784
116.0411
115.7889
114.0658
112.2148
113.1967
111.2425
110.7207
110.8762
110.6720
110.7730
111.8617
107.9257
107.4075
107.8029
106.5137
104.8872
104.4272
104.9272
107.9388
107.0369
105.8371
104.2172
105.2928
105.1649
105.6627
106.5740
104.5755
106.1816
103.8938
104.3066
103.1271
103.7783
104.2826
102.7187
102.8582
101.5116
100.8684
100.8917
102.5210
102.7063
101.3038
101.4651
100.9295
103.2477
101.8154
100.9070
99.3786
96.0924
98.0589
98.0647
96.8889
95.4427
96.1491
94.4347
95.4645
94.4122
95.0532
94.0328
97.3336
98.1825
97.6621
95.7842
95.6927
96.2334
96.8823
97.2733
95.9252
96.4892
98.3322
100.1475
98.1795
99.1701
98.0197
97.6025
98.7246
99.5872
100.4767
102.8299
102.4171
102.1068
103.2383
102.4592
103.3509
104.2056
102.7063
103.2696
99.9193
100.2318
100.0254
99.9717