Ιστορία των ημερήσιων τιμών ATS /MMK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Αυστρίας = 257.1826 κιάτ Μιανμάρ
το ελάχιστο για
1 σελίνι Αυστρίας = 94.0328 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / ATS
| Date | ATS/MMK |
| | 174.2055 |
| | 173.7106 |
| | 174.5965 |
| | 174.2796 |
| | 174.3748 |
| | 176.8799 |
| | 175.9235 |
| | 177.5572 |
| | 177.5615 |
| | 177.8522 |
| | 179.7548 |
| | 178.4154 |
| | 178.8944 |
| | 179.8260 |
| | 179.5709 |
| | 176.1139 |
| | 174.8283 |
| | 177.1371 |
| | 175.4635 |
| | 177.2672 |
| | 178.4605 |
| | 179.9692 |
| | 180.8449 |
| | 181.6574 |
| | 180.0549 |
| | 181.2032 |
| | 177.6248 |
| | 178.0528 |
| | 178.7723 |
| | 179.6378 |
| | 179.5157 |
| | 179.3486 |
| | 177.6277 |
| | 177.1190 |
| | 175.7905 |
| | 176.8537 |
| | 176.3573 |
| | 175.7622 |
| | 177.7098 |
| | 177.6059 |
| | 176.4155 |
| | 178.6582 |
| | 178.9823 |
| | 180.0789 |
| | 179.4772 |
| | 179.5186 |
| | 178.6996 |
| | 177.1655 |
| | 177.9838 |
| | 177.2011 |
| | 176.7258 |
| | 176.8944 |
| | 178.3101 |
| | 177.8609 |
| | 178.9445 |
| | 179.7039 |
| | 176.8377 |
| | 176.1582 |
| | 174.2150 |
| | 174.6248 |
| | 173.6445 |
| | 171.2593 |
| | 169.1635 |
| | 172.4752 |
| | 173.9352 |
| | 175.5507 |
| | 172.8487 |
| | 166.4397 |
| | 164.9375 |
| | 164.7043 |
| | 166.4695 |
| | 165.2675 |
| | 159.8708 |
| | 159.4994 |
| | 159.8701 |
| | 157.0583 |
| | 157.4704 |
| | 159.1244 |
| | 158.8926 |
| | 156.4922 |
| | 158.3127 |
| | 158.6564 |
| | 158.6317 |
| | 160.3504 |
| | 160.9354 |
| | 160.1062 |
| | 159.4209 |
| | 161.5328 |
| | 162.5786 |
| | 165.7980 |
| | 164.9339 |
| | 164.9005 |
| | 166.3343 |
| | 167.3227 |
| | 169.7972 |
| | 169.3989 |
| | 169.6860 |
| | 168.2587 |
| | 168.7587 |
| | 170.2536 |
| | 169.0196 |
| | 166.7413 |
| | 166.9644 |
| | 164.9557 |
| | 166.0225 |
| | 174.5056 |
| | 173.4243 |
| | 193.6549 |
| | 163.5088 |
| | 163.6200 |
| | 164.1033 |
| | 166.3547 |
| | 165.7646 |
| | 165.9063 |
| | 164.6534 |
| | 164.3758 |
| | 163.4812 |
| | 162.7465 |
| | 162.0662 |
| | 165.3249 |
| | 163.7835 |
| | 165.3583 |
| | 166.3765 |
| | 166.8525 |
| | 165.7057 |
| | 165.5553 |
| | 164.4172 |
| | 164.3707 |
| | 164.1149 |
| | 165.2624 |
| | 165.9680 |
| | 166.8677 |
| | 167.0218 |
| | 168.9091 |
| | 168.4600 |
| | 166.6897 |
| | 164.4375 |
| | 165.4811 |
| | 167.2849 |
| | 166.9738 |
| | 163.4470 |
| | 163.6134 |
| | 161.8671 |
| | 162.7857 |
| | 161.1186 |
| | 161.4071 |
| | 160.0270 |
| | 161.5648 |
| | 163.1534 |
| | 163.7828 |
| | 164.8293 |
| | 165.2333 |
| | 166.1999 |
| | 166.5596 |
| | 167.8147 |
| | 167.9251 |
| | 168.7376 |
| | 171.4577 |
| | 167.9825 |
| | 166.3794 |
| | 166.4506 |
| | 166.6860 |
| | 164.2806 |
| | 163.1752 |
| | 163.3678 |
| | 165.0647 |
| | 165.9862 |
| | 167.8248 |
| | 167.0850 |
| | 168.2347 |
| | 166.7725 |
| | 163.7915 |
| | 163.0757 |
| | 161.9114 |
| | 163.0626 |
| | 163.7849 |
| | 163.6803 |
| | 165.5436 |
| | 166.0269 |
| | 165.2806 |
| | 163.7602 |
| | 162.9608 |
| | 162.2922 |
| | 161.9710 |
| | 160.7930 |
| | 160.1506 |
| | 157.9929 |
| | 156.4486 |
| | 157.5729 |
| | 152.8833 |
| | 150.9575 |
| | 150.1137 |
| | 150.2584 |
| | 148.1864 |
| | 150.0193 |
| | 146.7381 |
| | 152.9625 |
| | 154.6209 |
| | 151.8535 |
| | 152.8557 |
| | 151.6217 |
| | 155.1085 |
| | 138.1641 |
| | 138.1336 |
| | 137.5166 |
| | 136.5246 |
| | 135.4171 |
| | 140.3625 |
| | 142.3959 |
| | 141.6016 |
| | 140.2135 |
| | 143.8479 |
| | 144.8907 |
| | 143.7716 |
| | 140.4998 |
| | 142.2607 |
| | 141.4773 |
| | 144.1487 |
| | 142.3755 |
| | 141.2745 |
| | 140.1554 |
| | 144.9852 |
| | 146.1291 |
| | 146.1516 |
| | 147.8100 |
| | 145.1189 |
| | 146.3486 |
| | 147.4219 |
| | 146.4045 |
| | 146.0927 |
| | 146.4954 |
| | 145.7054 |
| | 145.9954 |
| | 145.9372 |
| | 146.9917 |
| | 145.2635 |
| | 146.9641 |
| | 152.7474 |
| | 152.2467 |
| | 156.0794 |
| | 161.5851 |
| | 164.7907 |
| | 158.0147 |
| | 158.9718 |
| | 155.5504 |
| | 153.4283 |
| | 142.0180 |
| | 141.1023 |
| | 140.5049 |
| | 140.8806 |
| | 140.3741 |
| | 142.0311 |
| | 141.2229 |
| | 140.8094 |
| | 141.8683 |
| | 141.9213 |
| | 142.7658 |
| | 142.4983 |
| | 145.0361 |
| | 145.8115 |
| | 146.3384 |
| | 146.1305 |
| | 137.6358 |
| | 137.4578 |
| | 136.4839 |
| | 136.7419 |
| | 123.6739 |
| | 122.0838 |
| | 120.9581 |
| | 120.6529 |
| | 122.2742 |
| | 121.4857 |
| | 123.4682 |
| | 124.6463 |
| | 124.3817 |
| | 123.2720 |
| | 116.3826 |
| | 117.5977 |
| | 116.8419 |
| | 118.2045 |
| | 118.1951 |
| | 119.2852 |
| | 118.4211 |
| | 121.5569 |
| | 116.9161 |
| | 114.1014 |
| | 112.4823 |
| | 111.5608 |
| | 110.7556 |
| | 108.8930 |
| | 110.4424 |
| | 110.4104 |
| | 110.0325 |
| | 111.4816 |
| | 110.9947 |
| | 112.5971 |
| | 114.4641 |
| | 114.3231 |
| | 115.1029 |
| | 116.3775 |
| | 117.4945 |
| | 116.3216 |
| | 116.5759 |
| | 116.3478 |
| | 114.1966 |
| | 112.4496 |
| | 112.4823 |
| | 112.9169 |
| | 114.2148 |
| | 115.1646 |
| | 115.4016 |
| | 113.0310 |
| | 111.2934 |
| | 111.3609 |
| | 109.8748 |
| | 110.8900 |
| | 111.3522 |
| | 112.1480 |
| | 112.1182 |
| | 111.8682 |
| | 111.0019 |
| | 110.2658 |
| | 114.2257 |
| | 112.9590 |
| | 115.8572 |
| | 114.1647 |
| | 113.7228 |
| | 115.0556 |
| | 117.6871 |
| | 117.4553 |
| | 118.1813 |
| | 120.0017 |
| | 119.1885 |
| | 120.1616 |
| | 120.5170 |
| | 121.9581 |
| | 120.8782 |
| | 121.2982 |
| | 121.2248 |
| | 122.0460 |
| | 121.5744 |
| | 122.3811 |
| | 123.4573 |
| | 124.1877 |
| | 122.6717 |
| | 122.1100 |
| | 121.5955 |
| | 121.4646 |
| | 121.5395 |
| | 122.9966 |
| | 121.3411 |
| | 122.3643 |
| | 122.7146 |
| | 123.1049 |
| | 123.7844 |
| | 122.1376 |
| | 123.6114 |
| | 123.6601 |
| | 122.9021 |
| | 124.7378 |
| | 125.9093 |
| | 124.7931 |
| | 125.6361 |
| | 124.8447 |
| | 124.2531 |
| | 124.6019 |
| | 125.5060 |
| | 124.0845 |
| | 123.8222 |
| | 124.5155 |
| | 124.6143 |
| | 123.2967 |
| | 123.2459 |
| | 125.1528 |
| | 126.9020 |
| | 124.3846 |
| | 125.1848 |
| | 126.0082 |
| | 125.6993 |
| | 126.1935 |
| | 126.2727 |
| | 126.8046 |
| | 127.1738 |
| | 126.7312 |
| | 128.5844 |
| | 129.0808 |
| | 129.8722 |
| | 130.8256 |
| | 128.8911 |
| | 129.1251 |
| | 131.1069 |
| | 133.3714 |
| | 130.6745 |
| | 132.3212 |
| | 131.2530 |
| | 131.9877 |
| | 134.4055 |
| | 129.5837 |
| | 131.3227 |
| | 137.0682 |
| | 132.8459 |
| | 130.6658 |
| | 130.3765 |
| | 129.8598 |
| | 127.7196 |
| | 122.7662 |
| | 123.2204 |
| | 123.7240 |
| | 122.9603 |
| | 121.2212 |
| | 120.4683 |
| | 119.0403 |
| | 118.0410 |
| | 115.5803 |
| | 115.7671 |
| | 115.2133 |
| | 114.4415 |
| | 116.0106 |
| | 116.8797 |
| | 115.9808 |
| | 118.4444 |
| | 118.3266 |
| | 119.2430 |
| | 119.0853 |
| | 119.3884 |
| | 120.8338 |
| | 119.6747 |
| | 119.8375 |
| | 119.6987 |
| | 119.8680 |
| | 119.1384 |
| | 119.6660 |
| | 120.1006 |
| | 120.0875 |
| | 120.3942 |
| | 117.3688 |
| | 117.9749 |
| | 116.9756 |
| | 116.0512 |
| | 116.0149 |
| | 116.8717 |
| | 118.5192 |
| | 116.5607 |
| | 114.6625 |
| | 115.5186 |
| | 117.2409 |
| | 115.2635 |
| | 116.6421 |
| | 117.9088 |
| | 117.2569 |
| | 117.7787 |
| | 116.8070 |
| | 117.7671 |
| | 116.0767 |
| | 117.0701 |
| | 117.1784 |
| | 116.0411 |
| | 115.7889 |
| | 114.0658 |
| | 112.2148 |
| | 113.1967 |
| | 111.2425 |
| | 110.7207 |
| | 110.8762 |
| | 110.6720 |
| | 110.7730 |
| | 111.8617 |
| | 107.9257 |
| | 107.4075 |
| | 107.8029 |
| | 106.5137 |
| | 104.8872 |
| | 104.4272 |
| | 104.9272 |
| | 107.9388 |
| | 107.0369 |
| | 105.8371 |
| | 104.2172 |
| | 105.2928 |
| | 105.1649 |
| | 105.6627 |
| | 106.5740 |
| | 104.5755 |
| | 106.1816 |
| | 103.8938 |
| | 104.3066 |
| | 103.1271 |
| | 103.7783 |
| | 104.2826 |
| | 102.7187 |
| | 102.8582 |
| | 101.5116 |
| | 100.8684 |
| | 100.8917 |
| | 102.5210 |
| | 102.7063 |
| | 101.3038 |
| | 101.4651 |
| | 100.9295 |
| | 103.2477 |
| | 101.8154 |
| | 100.9070 |
| | 99.3786 |
| | 96.0924 |
| | 98.0589 |
| | 98.0647 |
| | 96.8889 |
| | 95.4427 |
| | 96.1491 |
| | 94.4347 |
| | 95.4645 |
| | 94.4122 |
| | 95.0532 |
| | 94.0328 |
| | 97.3336 |
| | 98.1825 |
| | 97.6621 |
| | 95.7842 |
| | 95.6927 |
| | 96.2334 |
| | 96.8823 |
| | 97.2733 |
| | 95.9252 |
| | 96.4892 |
| | 98.3322 |
| | 100.1475 |
| | 98.1795 |
| | 99.1701 |
| | 98.0197 |
| | 97.6025 |
| | 98.7246 |
| | 99.5872 |
| | 100.4767 |
| | 102.8299 |
| | 102.4171 |
| | 102.1068 |
| | 103.2383 |
| | 102.4592 |
| | 103.3509 |
| | 104.2056 |
| | 102.7063 |
| | 103.2696 |
| | 99.9193 |
| | 100.2318 |
| | 100.0254 |
| | 99.9717 |