Историја дневних износа ATS /QAR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 0.33450 катарски ријал
минималац на
1 аустријски шилинг = 0.25391 катарски ријал
Date | ATS/QAR |
---|---|
0.28360 | |
0.28190 | |
0.28118 | |
0.28726 | |
0.28409 | |
0.28673 | |
0.28797 | |
0.28921 | |
0.28790 | |
0.28706 | |
0.28577 | |
0.28501 | |
0.28503 | |
0.28664 | |
0.28793 | |
0.28982 | |
0.28981 | |
0.29326 | |
0.29262 | |
0.28945 | |
0.28485 | |
0.28674 | |
0.29006 | |
0.28965 | |
0.28330 | |
0.28363 | |
0.28135 | |
0.28246 | |
0.27923 | |
0.28051 | |
0.27730 | |
0.28025 | |
0.28289 | |
0.28438 | |
0.28610 | |
0.28703 | |
0.28841 | |
0.28873 | |
0.29120 | |
0.29094 | |
0.29272 | |
0.29756 | |
0.29120 | |
0.28872 | |
0.28867 | |
0.28916 | |
0.28474 | |
0.28339 | |
0.28363 | |
0.28602 | |
0.28771 | |
0.29094 | |
0.29018 | |
0.29258 | |
0.28903 | |
0.28378 | |
0.28302 | |
0.28073 | |
0.28333 | |
0.28518 | |
0.28389 | |
0.28743 | |
0.28766 | |
0.28759 | |
0.28399 | |
0.28355 | |
0.28158 | |
0.28083 | |
0.27985 | |
0.27981 | |
0.27369 | |
0.27137 | |
0.27306 | |
0.26506 | |
0.26159 | |
0.26155 | |
0.26050 | |
0.25697 | |
0.26012 | |
0.25490 | |
0.26540 | |
0.26803 | |
0.26328 | |
0.26489 | |
0.26297 | |
0.26893 | |
0.26985 | |
0.27154 | |
0.27265 | |
0.26962 | |
0.26821 | |
0.27701 | |
0.27995 | |
0.27931 | |
0.27598 | |
0.28285 | |
0.28642 | |
0.28270 | |
0.27622 | |
0.27951 | |
0.27809 | |
0.28347 | |
0.29151 | |
0.28955 | |
0.28753 | |
0.29673 | |
0.30011 | |
0.29916 | |
0.30275 | |
0.29713 | |
0.29962 | |
0.30189 | |
0.29980 | |
0.29905 | |
0.29978 | |
0.29840 | |
0.29862 | |
0.29857 | |
0.29882 | |
0.29745 | |
0.30077 | |
0.30662 | |
0.30693 | |
0.30719 | |
0.30730 | |
0.30775 | |
0.30743 | |
0.30948 | |
0.31030 | |
0.31253 | |
0.31424 | |
0.31657 | |
0.31076 | |
0.31668 | |
0.31051 | |
0.31949 | |
0.31238 | |
0.31301 | |
0.31391 | |
0.31915 | |
0.31591 | |
0.31519 | |
0.32075 | |
0.32257 | |
0.32376 | |
0.32320 | |
0.32170 | |
0.32124 | |
0.31907 | |
0.31963 | |
0.31865 | |
0.31519 | |
0.31243 | |
0.31140 | |
0.31573 | |
0.31358 | |
0.31881 | |
0.32187 | |
0.32118 | |
0.31887 | |
0.31928 | |
0.32130 | |
0.32096 | |
0.32178 | |
0.32418 | |
0.32338 | |
0.32381 | |
0.32149 | |
0.32043 | |
0.31585 | |
0.31336 | |
0.31383 | |
0.31287 | |
0.30803 | |
0.31248 | |
0.31142 | |
0.31262 | |
0.31194 | |
0.30902 | |
0.31125 | |
0.31404 | |
0.31274 | |
0.31558 | |
0.31214 | |
0.31421 | |
0.31052 | |
0.31116 | |
0.31142 | |
0.30314 | |
0.30019 | |
0.29938 | |
0.29760 | |
0.29841 | |
0.30005 | |
0.29911 | |
0.29438 | |
0.29072 | |
0.28879 | |
0.28602 | |
0.28848 | |
0.28643 | |
0.28748 | |
0.28895 | |
0.28574 | |
0.29183 | |
0.28478 | |
0.29540 | |
0.30163 | |
0.29487 | |
0.28707 | |
0.28679 | |
0.28869 | |
0.29269 | |
0.29158 | |
0.29362 | |
0.29460 | |
0.29621 | |
0.29639 | |
0.29350 | |
0.29465 | |
0.29272 | |
0.29309 | |
0.29134 | |
0.29301 | |
0.29193 | |
0.29445 | |
0.29368 | |
0.29508 | |
0.29183 | |
0.29033 | |
0.28899 | |
0.29095 | |
0.29116 | |
0.29231 | |
0.29010 | |
0.29375 | |
0.29321 | |
0.29679 | |
0.29747 | |
0.29481 | |
0.29652 | |
0.29792 | |
0.29680 | |
0.29869 | |
0.30168 | |
0.29696 | |
0.29951 | |
0.29758 | |
0.29616 | |
0.29555 | |
0.29721 | |
0.29637 | |
0.29593 | |
0.29790 | |
0.29914 | |
0.29783 | |
0.29649 | |
0.29941 | |
0.29997 | |
0.29791 | |
0.29998 | |
0.30073 | |
0.29933 | |
0.29844 | |
0.30256 | |
0.30244 | |
0.30081 | |
0.30362 | |
0.30373 | |
0.30408 | |
0.30172 | |
0.30033 | |
0.30048 | |
0.30044 | |
0.29988 | |
0.30312 | |
0.29703 | |
0.30184 | |
0.30106 | |
0.30337 | |
0.30649 | |
0.30414 | |
0.30634 | |
0.31141 | |
0.30877 | |
0.30677 | |
0.30733 | |
0.30913 | |
0.30408 | |
0.30167 | |
0.30585 | |
0.30978 | |
0.30942 | |
0.30983 | |
0.31108 | |
0.30804 | |
0.30961 | |
0.30773 | |
0.31150 | |
0.30963 | |
0.30766 | |
0.31200 | |
0.31571 | |
0.31574 | |
0.31968 | |
0.32306 | |
0.32768 | |
0.32603 | |
0.32528 | |
0.32962 | |
0.32644 | |
0.32653 | |
0.32591 | |
0.32810 | |
0.32549 | |
0.32726 | |
0.32761 | |
0.32431 | |
0.32404 | |
0.31674 | |
0.31698 | |
0.31348 | |
0.31472 | |
0.31450 | |
0.31868 | |
0.32432 | |
0.33096 | |
0.32469 | |
0.32334 | |
0.32084 | |
0.31066 | |
0.31082 | |
0.31987 | |
0.31785 | |
0.32284 | |
0.31908 | |
0.31996 | |
0.31095 | |
0.31158 | |
0.31471 | |
0.31441 | |
0.31041 | |
0.30725 | |
0.30519 | |
0.30092 | |
0.30831 | |
0.29765 | |
0.29865 | |
0.29848 | |
0.29456 | |
0.29740 | |
0.29048 | |
0.28903 | |
0.28861 | |
0.28754 | |
0.28137 | |
0.28031 | |
0.28222 | |
0.28732 | |
0.28409 | |
0.28173 | |
0.27986 | |
0.28007 | |
0.28078 | |
0.28024 | |
0.28429 | |
0.28292 | |
0.28491 | |
0.28039 | |
0.28009 | |
0.27673 | |
0.27665 | |
0.27518 | |
0.28146 | |
0.28474 | |
0.28081 | |
0.28114 | |
0.28422 | |
0.29222 | |
0.29031 | |
0.28761 | |
0.29102 | |
0.29465 | |
0.29667 | |
0.29770 | |
0.29576 | |
0.29722 | |
0.29498 | |
0.29598 | |
0.29943 | |
0.29576 | |
0.29321 | |
0.29530 | |
0.29087 | |
0.29300 | |
0.29234 | |
0.29196 | |
0.29146 | |
0.29980 | |
0.29861 | |
0.29705 | |
0.29513 | |
0.29666 | |
0.29997 | |
0.30181 | |
0.30184 | |
0.29797 | |
0.29843 | |
0.30099 | |
0.30174 | |
0.29535 | |
0.29853 | |
0.29435 | |
0.29009 | |
0.29065 | |
0.29401 | |
0.29810 | |
0.29592 | |
0.28825 | |
0.28597 | |
0.28848 | |
0.28820 | |
0.28795 | |
0.28960 | |
0.28689 | |
0.28993 | |
0.28820 | |
0.28021 | |
0.28258 | |
0.28472 |