Историја дневних износа ATS /SBD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 0.7203 соломонски долар
минималац на
1 аустријски шилинг = 0.5693 соломонски долар
Date | ATS/SBD |
---|---|
0.6602 | |
0.6564 | |
0.6544 | |
0.6690 | |
0.6613 | |
0.6658 | |
0.6697 | |
0.6701 | |
0.6686 | |
0.6669 | |
0.6604 | |
0.6635 | |
0.6577 | |
0.6629 | |
0.6622 | |
0.6702 | |
0.6727 | |
0.6758 | |
0.6759 | |
0.6728 | |
0.6614 | |
0.6676 | |
0.6765 | |
0.6713 | |
0.6532 | |
0.6554 | |
0.6505 | |
0.6518 | |
0.6474 | |
0.6516 | |
0.6396 | |
0.6455 | |
0.6531 | |
0.6564 | |
0.6564 | |
0.6585 | |
0.6612 | |
0.6634 | |
0.6692 | |
0.6671 | |
0.6734 | |
0.6835 | |
0.6693 | |
0.6635 | |
0.6602 | |
0.6616 | |
0.6535 | |
0.6493 | |
0.6485 | |
0.6548 | |
0.6586 | |
0.6633 | |
0.6617 | |
0.6659 | |
0.6562 | |
0.6390 | |
0.6420 | |
0.6348 | |
0.6417 | |
0.6404 | |
0.6418 | |
0.6477 | |
0.6516 | |
0.6532 | |
0.6468 | |
0.6423 | |
0.6385 | |
0.6332 | |
0.6280 | |
0.6273 | |
0.6182 | |
0.6129 | |
0.6168 | |
0.5992 | |
0.5894 | |
0.5876 | |
0.5840 | |
0.5752 | |
0.5824 | |
0.5717 | |
0.5965 | |
0.6036 | |
0.5935 | |
0.5998 | |
0.5937 | |
0.6087 | |
0.6110 | |
0.6121 | |
0.6052 | |
0.6007 | |
0.5946 | |
0.6175 | |
0.6274 | |
0.6223 | |
0.6136 | |
0.6301 | |
0.6362 | |
0.6307 | |
0.6160 | |
0.6198 | |
0.6132 | |
0.6238 | |
0.6444 | |
0.6400 | |
0.6358 | |
0.6586 | |
0.6641 | |
0.6640 | |
0.6733 | |
0.6619 | |
0.6644 | |
0.6679 | |
0.6654 | |
0.6643 | |
0.6669 | |
0.6639 | |
0.6633 | |
0.6616 | |
0.6613 | |
0.6575 | |
0.6646 | |
0.6767 | |
0.6765 | |
0.6771 | |
0.6801 | |
0.6774 | |
0.6812 | |
0.6855 | |
0.6862 | |
0.6911 | |
0.6956 | |
0.6911 | |
0.6869 | |
0.6891 | |
0.6868 | |
0.6951 | |
0.6910 | |
0.6875 | |
0.6933 | |
0.6923 | |
0.6949 | |
0.6923 | |
0.7039 | |
0.7073 | |
0.7084 | |
0.7070 | |
0.7054 | |
0.7044 | |
0.6980 | |
0.7009 | |
0.6993 | |
0.6906 | |
0.6859 | |
0.6831 | |
0.6910 | |
0.6875 | |
0.7014 | |
0.7073 | |
0.7043 | |
0.7036 | |
0.7035 | |
0.7061 | |
0.7001 | |
0.7071 | |
0.7165 | |
0.7107 | |
0.7145 | |
0.7093 | |
0.7099 | |
0.6998 | |
0.6887 | |
0.6983 | |
0.6962 | |
0.6837 | |
0.6943 | |
0.6911 | |
0.6982 | |
0.6994 | |
0.6918 | |
0.6970 | |
0.7044 | |
0.7087 | |
0.7170 | |
0.7084 | |
0.7127 | |
0.7036 | |
0.7036 | |
0.7082 | |
0.6957 | |
0.6884 | |
0.6844 | |
0.6813 | |
0.6829 | |
0.6869 | |
0.6848 | |
0.6752 | |
0.6633 | |
0.6618 | |
0.6549 | |
0.6551 | |
0.6557 | |
0.6550 | |
0.6584 | |
0.6539 | |
0.6649 | |
0.6460 | |
0.6702 | |
0.6844 | |
0.6679 | |
0.6519 | |
0.6486 | |
0.6555 | |
0.6647 | |
0.6648 | |
0.6722 | |
0.6664 | |
0.6756 | |
0.6743 | |
0.6692 | |
0.6692 | |
0.6650 | |
0.6684 | |
0.6616 | |
0.6682 | |
0.6630 | |
0.6675 | |
0.6656 | |
0.6722 | |
0.6628 | |
0.6545 | |
0.6543 | |
0.6612 | |
0.6645 | |
0.6615 | |
0.6488 | |
0.6633 | |
0.6537 | |
0.6701 | |
0.6719 | |
0.6663 | |
0.6735 | |
0.6746 | |
0.6686 | |
0.6750 | |
0.6816 | |
0.6711 | |
0.6749 | |
0.6707 | |
0.6677 | |
0.6659 | |
0.6672 | |
0.6654 | |
0.6633 | |
0.6632 | |
0.6703 | |
0.6687 | |
0.6518 | |
0.6693 | |
0.6718 | |
0.6660 | |
0.6696 | |
0.6733 | |
0.6710 | |
0.6606 | |
0.6651 | |
0.6717 | |
0.6670 | |
0.6690 | |
0.6701 | |
0.6879 | |
0.6760 | |
0.6654 | |
0.6561 | |
0.6593 | |
0.6579 | |
0.6665 | |
0.6540 | |
0.6626 | |
0.6628 | |
0.6616 | |
0.6684 | |
0.6631 | |
0.6637 | |
0.6738 | |
0.6690 | |
0.6647 | |
0.6659 | |
0.6699 | |
0.6589 | |
0.6536 | |
0.6627 | |
0.6734 | |
0.6702 | |
0.6695 | |
0.6799 | |
0.6724 | |
0.6701 | |
0.6685 | |
0.6765 | |
0.6697 | |
0.6664 | |
0.6724 | |
0.6779 | |
0.6748 | |
0.6834 | |
0.6876 | |
0.7009 | |
0.6977 | |
0.6950 | |
0.7026 | |
0.6950 | |
0.6946 | |
0.6966 | |
0.7001 | |
0.6918 | |
0.6962 | |
0.6981 | |
0.6877 | |
0.6929 | |
0.6799 | |
0.6775 | |
0.6707 | |
0.6654 | |
0.6654 | |
0.6739 | |
0.6814 | |
0.6680 | |
0.6607 | |
0.6657 | |
0.6685 | |
0.6667 | |
0.6690 | |
0.6693 | |
0.6800 | |
0.6740 | |
0.6687 | |
0.6772 | |
0.6656 | |
0.6632 | |
0.6568 | |
0.6681 | |
0.6559 | |
0.6573 | |
0.6519 | |
0.6506 | |
0.6422 | |
0.6350 | |
0.6424 | |
0.6440 | |
0.6379 | |
0.6455 | |
0.6267 | |
0.6218 | |
0.6208 | |
0.6193 | |
0.6058 | |
0.5988 | |
0.6034 | |
0.6139 | |
0.6060 | |
0.6012 | |
0.5978 | |
0.5972 | |
0.5986 | |
0.6015 | |
0.6090 | |
0.6072 | |
0.6125 | |
0.6066 | |
0.6048 | |
0.6053 | |
0.6015 | |
0.5871 | |
0.6157 | |
0.6179 | |
0.6160 | |
0.6137 | |
0.6123 | |
0.6305 | |
0.6295 | |
0.6200 | |
0.6265 | |
0.6379 | |
0.6365 | |
0.6414 | |
0.6394 | |
0.6404 | |
0.6373 | |
0.6381 | |
0.6453 | |
0.6339 | |
0.6318 | |
0.6360 | |
0.6314 | |
0.6335 | |
0.6289 | |
0.6336 | |
0.6243 | |
0.6421 | |
0.6418 | |
0.6381 | |
0.6316 | |
0.6360 | |
0.6422 | |
0.6474 | |
0.6477 | |
0.6544 | |
0.6476 | |
0.6508 | |
0.6563 | |
0.6416 | |
0.6475 | |
0.6426 | |
0.6469 | |
0.6489 | |
0.6515 | |
0.6650 | |
0.6591 | |
0.6437 | |
0.6433 | |
0.6460 | |
0.6408 | |
0.6431 | |
0.6505 | |
0.6305 | |
0.6450 | |
0.6308 | |
0.6186 | |
0.6178 | |
0.6172 |