ประวัติ ศาสตร์ ชิลลิงออสเตรีย / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /SBD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 0.7203 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 0.5693 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / ATS

Date ATS/SBD
0.6696
0.6667
0.6733
0.6694
0.6694
0.6777
0.6743
0.6792
0.6803
0.6803
0.6876
0.6819
0.6857
0.6884
0.6883
0.6748
0.6696
0.6792
0.6728
0.6792
0.6843
0.6895
0.6929
0.6968
0.6909
0.7010
0.6872
0.6888
0.6944
0.6959
0.6965
0.6970
0.6963
0.6937
0.6896
0.6932
0.6913
0.6890
0.6969
0.6965
0.6918
0.7004
0.7017
0.7057
0.7024
0.7039
0.6990
0.6936
0.6973
0.6948
0.6935
0.6982
0.7042
0.7053
0.7111
0.7141
0.7030
0.7009
0.6937
0.6951
0.6912
0.6808
0.6733
0.6848
0.6906
0.6967
0.6852
0.6598
0.6557
0.6606
0.6674
0.6634
0.6426
0.6416
0.6426
0.6321
0.6361
0.6396
0.6413
0.6298
0.6329
0.6340
0.6339
0.6408
0.6431
0.6360
0.6376
0.6455
0.6463
0.6564
0.6551
0.6523
0.6553
0.6603
0.6711
0.6701
0.6741
0.6696
0.6818
0.6849
0.6823
0.6747
0.6757
0.6664
0.6693
0.6698
0.6640
0.6585
0.6594
0.6593
0.6601
0.6712
0.6690
0.6704
0.6648
0.6663
0.6602
0.6564
0.6544
0.6690
0.6613
0.6658
0.6697
0.6701
0.6686
0.6669
0.6604
0.6635
0.6577
0.6629
0.6622
0.6702
0.6727
0.6758
0.6759
0.6728
0.6614
0.6676
0.6765
0.6713
0.6532
0.6554
0.6505
0.6518
0.6474
0.6516
0.6396
0.6455
0.6531
0.6564
0.6564
0.6585
0.6612
0.6634
0.6692
0.6671
0.6734
0.6835
0.6693
0.6635
0.6602
0.6616
0.6535
0.6493
0.6485
0.6548
0.6586
0.6633
0.6617
0.6659
0.6562
0.6390
0.6420
0.6348
0.6417
0.6404
0.6418
0.6477
0.6516
0.6532
0.6468
0.6423
0.6385
0.6332
0.6280
0.6273
0.6182
0.6129
0.6168
0.5992
0.5894
0.5876
0.5840
0.5752
0.5824
0.5717
0.5965
0.6036
0.5935
0.5998
0.5937
0.6087
0.6110
0.6121
0.6052
0.6007
0.5946
0.6175
0.6274
0.6223
0.6136
0.6301
0.6362
0.6307
0.6160
0.6198
0.6132
0.6238
0.6444
0.6400
0.6358
0.6586
0.6641
0.6640
0.6733
0.6619
0.6644
0.6679
0.6654
0.6643
0.6669
0.6639
0.6633
0.6616
0.6613
0.6575
0.6646
0.6767
0.6765
0.6771
0.6801
0.6774
0.6812
0.6855
0.6862
0.6911
0.6956
0.6911
0.6869
0.6891
0.6868
0.6951
0.6910
0.6875
0.6933
0.6923
0.6949
0.6923
0.7039
0.7073
0.7084
0.7070
0.7054
0.7044
0.6980
0.7009
0.6993
0.6906
0.6859
0.6831
0.6910
0.6875
0.7014
0.7073
0.7043
0.7036
0.7035
0.7061
0.7001
0.7071
0.7165
0.7107
0.7145
0.7093
0.7099
0.6998
0.6887
0.6983
0.6962
0.6837
0.6943
0.6911
0.6982
0.6994
0.6918
0.6970
0.7044
0.7087
0.7170
0.7084
0.7127
0.7036
0.7036
0.7082
0.6957
0.6884
0.6844
0.6813
0.6829
0.6869
0.6848
0.6752
0.6633
0.6618
0.6549
0.6551
0.6557
0.6550
0.6584
0.6539
0.6649
0.6460
0.6702
0.6844
0.6679
0.6519
0.6486
0.6555
0.6647
0.6648
0.6722
0.6664
0.6756
0.6743
0.6692
0.6692
0.6650
0.6684
0.6616
0.6682
0.6630
0.6675
0.6656
0.6722
0.6628
0.6545
0.6543
0.6612
0.6645
0.6615
0.6488
0.6633
0.6537
0.6701
0.6719
0.6663
0.6735
0.6746
0.6686
0.6750
0.6816
0.6711
0.6749
0.6707
0.6677
0.6659
0.6672
0.6654
0.6633
0.6632
0.6703
0.6687
0.6518
0.6693
0.6718
0.6660
0.6696
0.6733
0.6710
0.6606
0.6651
0.6717
0.6670
0.6690
0.6701
0.6879
0.6760
0.6654
0.6561
0.6593
0.6579
0.6665
0.6540
0.6626
0.6628
0.6616
0.6684
0.6631
0.6637
0.6738
0.6690
0.6647
0.6659
0.6699
0.6589
0.6536
0.6627
0.6734
0.6702
0.6695
0.6799
0.6724
0.6701
0.6685
0.6765
0.6697
0.6664
0.6724
0.6779
0.6748
0.6834
0.6876
0.7009
0.6977
0.6950
0.7026
0.6950
0.6946
0.6966
0.7001
0.6918
0.6962
0.6981
0.6877
0.6929
0.6799
0.6775
0.6707
0.6654
0.6654
0.6739
0.6814
0.6680
0.6607
0.6657
0.6685
0.6667
0.6690
0.6693
0.6800
0.6740
0.6687
0.6772
0.6656
0.6632
0.6568
0.6681
0.6559
0.6573
0.6519
0.6506
0.6422
0.6350
0.6424
0.6440
0.6379
0.6455
0.6267
0.6218
0.6208
0.6193
0.6058
0.5988
0.6034
0.6139
0.6060
0.6012
0.5978
0.5972
0.5986
0.6015
0.6090
0.6072
0.6125
0.6066
0.6048
0.6053
0.6015
0.5871
0.6157
0.6179
0.6160
0.6137
0.6123
0.6305
0.6295
0.6200
0.6265
0.6379
0.6365
0.6414
0.6394
0.6404
0.6373
0.6381
0.6453
0.6339
0.6318
0.6360
0.6314
0.6335
0.6289
0.6336
0.6243
0.6421
0.6418
0.6381
0.6316
0.6360
0.6422
0.6474
0.6477
0.6544
0.6476
0.6508
0.6563
0.6416
0.6475
0.6426
0.6469
0.6489
0.6515
0.6650
0.6591
0.6437
0.6433
0.6460
0.6408
0.6431
0.6505
0.6305
0.6450
0.6308
0.6186
0.6178
0.6172