Историјски аустријски шилинг / јужноафрички ранд

Историја дневних износа ATS /ZAR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аустријски шилинг = 1.5956 јужноафрички ранд

минималац на

1 аустријски шилинг = 0.9765 јужноафрички ранд

Историја Цена ZAR / ATS

Date ATS/ZAR
1.3694
1.3626
1.3472
1.3630
1.3623
1.3645
1.3849
1.3784
1.3794
1.4042
1.4073
1.4273
1.4089
1.4011
1.4021
1.4152
1.4324
1.4200
1.3943
1.3793
1.3672
1.3730
1.3755
1.3764
1.3800
1.3833
1.3867
1.3897
1.3941
1.4277
1.4287
1.4349
1.4415
1.4414
1.4488
1.4472
1.4411
1.4497
1.4580
1.4577
1.4564
1.4608
1.4719
1.4878
1.4846
1.4947
1.5003
1.4879
1.4949
1.4994
1.5101
1.5089
1.4970
1.5191
1.5237
1.5175
1.5026
1.4964
1.4721
1.4853
1.4770
1.4763
1.4719
1.5018
1.5347
1.5663
1.5560
1.5533
1.4398
1.4329
1.4354
1.4446
1.4199
1.3970
1.4039
1.3806
1.4072
1.4225
1.4031
1.4174
1.4025
1.4209
1.4027
1.3647
1.3644
1.3842
1.3725
1.3825
1.3888
1.3843
1.3914
1.3846
1.3916
1.3866
1.3993
1.4013
1.4251
1.4336
1.4333
1.4373
1.4266
1.4521
1.4704
1.4496
1.4441
1.4425
1.4247
1.4340
1.4122
1.4237
1.4656
1.4690
1.4501
1.4338
1.4394
1.4462
1.4514
1.4859
1.4657
1.4713
1.4789
1.4881
1.4981
1.4832
1.5030
1.5191
1.4854
1.4831
1.4876
1.4810
1.5185
1.4857
1.4793
1.4699
1.4810
1.4689
1.4928
1.4818
1.4861
1.4584
1.4540
1.4258
1.4539
1.4704
1.4406
1.4792
1.4638
1.4456
1.4779
1.4754
1.5005
1.4625
1.5028
1.5125
1.4963
1.4284
1.4263
1.4731
1.5041
1.4878
1.4793
1.4433
1.4517
1.5005
1.5302
1.5136
1.5026
1.4639
1.4667
1.4588
1.4539
1.4200
1.4151
1.4200
1.4040
1.3922
1.3770
1.3715
1.3577
1.3425
1.3222
1.3196
1.3171
1.3379
1.3474
1.3313
1.2887
1.2911
1.2978
1.2903
1.3181
1.3221
1.2929
1.2765
1.2676
1.2639
1.2878
1.2600
1.2420
1.2259
1.2283
1.2141
1.2337
1.2336
1.2479
1.2630
1.2476
1.2393
1.2196
1.2258
1.2220
1.2009
1.2129
1.2258
1.2247
1.2476
1.2311
1.2226
1.1966
1.2031
1.2123
1.2537
1.2463
1.2417
1.2892
1.2551
1.2568
1.2768
1.2906
1.3042
1.2795
1.2928
1.3140
1.3049
1.3244
1.2955
1.2577
1.2563
1.3008
1.2414
1.2392
1.2651
1.2703
1.2714
1.2588
1.2142
1.2285
1.2567
1.2929
1.2704
1.2611
1.2485
1.2681
1.2481
1.2416
1.2293
1.2364
1.2311
1.2135
1.1989
1.2199
1.2364
1.2457
1.2391
1.2623
1.2536
1.2441
1.2617
1.2498
1.2762
1.2775
1.3379
1.3134
1.2974
1.2740
1.3027
1.3209
1.3440
1.3308
1.3714
1.3091
1.3002
1.2996
1.3271
1.3346
1.3396
1.3241
1.3202
1.3229
1.3707
1.3910
1.4134
1.4171
1.4205
1.4451
1.4356
1.4370
1.4358
1.4714
1.4539
1.5115
1.5089
1.4706
1.4031
1.3841
1.3884
1.3965
1.4106
1.4173
1.4087
1.3691
1.4058
1.3979
1.4552
1.4469
1.4648
1.4796
1.4838
1.4375
1.4648
1.4359
1.3900
1.3477
1.3300
1.2473
1.1930
1.1806
1.1870
1.1965
1.1689
1.1697
1.1646
1.1566
1.1488
1.1458
1.1640
1.1797
1.1712
1.1820
1.1920
1.1949
1.1955
1.1753
1.1963
1.1874
1.2107
1.1998
1.1895
1.1727
1.1859
1.2150
1.2324
1.2451
1.2469
1.2223
1.1472
1.1293
1.1378
1.1559
1.1602
1.1904
1.2086
1.2190
1.1820
1.1746
1.1668
1.1703
1.1772
1.1642
1.1591
1.1542
1.1552
1.1556
1.1772
1.1896
1.1719
1.1702
1.1429
1.1599
1.1306
1.1156
1.1351
1.1422
1.1496
1.1576
1.1993
1.2084
1.1868
1.1856
1.1305
1.1465
1.1678
1.1802
1.1733
1.2160
1.1939
1.2078
1.2417
1.1962
1.2272
1.2702
1.2809
1.2547
1.2028
1.2123
1.1947
1.1285
1.1196
1.1441
1.1250
1.1460
1.1708
1.1521
1.1553
1.1260
1.0690
1.0526
1.0859
1.0693
1.0869
1.0928
1.0951
1.0845
1.0831
1.0592
1.0539
1.0779
1.0604
1.0357
1.0522
1.0645
1.0895
1.0756
1.0738
1.0966
1.0776
1.0825
1.0868
1.0902
1.1647
1.1675
1.1899
1.1988
1.2269
1.1702
1.1430
1.1781
1.1593
1.1494
1.1559
1.1269
1.1201
1.1376
1.1301
1.1391
1.1340
1.1318
1.0966
1.0804
1.1149
1.0917
1.0461
1.0533
1.0437
1.0390
1.0513
1.0820
1.0518
1.0801
1.0616
1.0263
1.0279
1.0707
1.0625
1.0062
0.9863
1.0159
1.0006
1.0006
1.0052
1.0258
1.0381
1.0511
1.0534
1.0533
1.0486
1.0423
1.0634
1.0686
1.0532
1.0729
1.0612
1.0982
1.1236
1.0725
1.0740
1.0992
1.1299
1.1162
1.1079
1.1200
1.1358
1.1615
1.1647
1.1704
1.1165
1.0800
1.0934
1.1272
1.1468
1.1515
1.1618
1.1768
1.2335
1.2244
1.2357
1.2564
1.2670
1.2810
1.2537
1.2386
1.1766
1.1754
1.1966
1.2436
1.2227
1.2545
1.2509
1.2326
1.2408
1.2629
1.2461
1.3000
1.2920
1.2708
1.2950
1.3232
1.2742
1.2284
1.2111
1.1893
1.2521
1.1400
1.1000
1.0838
1.1223