Historia stawek dziennych ATS /ZAR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 1.5420 rand południowoafrykański
minimum na
1 szyling austriacki = 0.9765 rand południowoafrykański
Date | ATS/ZAR |
---|---|
1.4859 | |
1.4657 | |
1.4713 | |
1.4789 | |
1.4881 | |
1.4981 | |
1.4832 | |
1.5030 | |
1.5191 | |
1.4854 | |
1.4831 | |
1.4876 | |
1.4810 | |
1.5185 | |
1.4857 | |
1.4793 | |
1.4699 | |
1.4810 | |
1.4689 | |
1.4928 | |
1.4818 | |
1.4861 | |
1.4584 | |
1.4540 | |
1.4258 | |
1.4539 | |
1.4704 | |
1.4406 | |
1.4792 | |
1.4638 | |
1.4456 | |
1.4779 | |
1.4754 | |
1.5005 | |
1.4625 | |
1.5028 | |
1.5125 | |
1.4963 | |
1.4284 | |
1.4263 | |
1.4731 | |
1.5041 | |
1.4878 | |
1.4793 | |
1.4433 | |
1.4517 | |
1.5005 | |
1.5302 | |
1.5136 | |
1.5026 | |
1.4639 | |
1.4667 | |
1.4588 | |
1.4539 | |
1.4200 | |
1.4151 | |
1.4200 | |
1.4040 | |
1.3922 | |
1.3770 | |
1.3715 | |
1.3577 | |
1.3425 | |
1.3222 | |
1.3196 | |
1.3171 | |
1.3379 | |
1.3474 | |
1.3313 | |
1.2887 | |
1.2911 | |
1.2978 | |
1.2903 | |
1.3181 | |
1.3221 | |
1.2929 | |
1.2765 | |
1.2676 | |
1.2639 | |
1.2878 | |
1.2600 | |
1.2420 | |
1.2259 | |
1.2283 | |
1.2141 | |
1.2337 | |
1.2336 | |
1.2479 | |
1.2630 | |
1.2476 | |
1.2393 | |
1.2196 | |
1.2258 | |
1.2220 | |
1.2009 | |
1.2129 | |
1.2258 | |
1.2247 | |
1.2476 | |
1.2311 | |
1.2226 | |
1.1966 | |
1.2031 | |
1.2123 | |
1.2537 | |
1.2463 | |
1.2417 | |
1.2892 | |
1.2551 | |
1.2568 | |
1.2768 | |
1.2906 | |
1.3042 | |
1.2795 | |
1.2928 | |
1.3140 | |
1.3049 | |
1.3244 | |
1.2955 | |
1.2577 | |
1.2563 | |
1.3008 | |
1.2414 | |
1.2392 | |
1.2651 | |
1.2703 | |
1.2714 | |
1.2588 | |
1.2142 | |
1.2285 | |
1.2567 | |
1.2929 | |
1.2704 | |
1.2611 | |
1.2485 | |
1.2681 | |
1.2481 | |
1.2416 | |
1.2293 | |
1.2364 | |
1.2311 | |
1.2135 | |
1.1989 | |
1.2199 | |
1.2364 | |
1.2457 | |
1.2391 | |
1.2623 | |
1.2536 | |
1.2441 | |
1.2617 | |
1.2498 | |
1.2762 | |
1.2775 | |
1.3379 | |
1.3134 | |
1.2974 | |
1.2740 | |
1.3027 | |
1.3209 | |
1.3440 | |
1.3308 | |
1.3714 | |
1.3091 | |
1.3002 | |
1.2996 | |
1.3271 | |
1.3346 | |
1.3396 | |
1.3241 | |
1.3202 | |
1.3229 | |
1.3707 | |
1.3910 | |
1.4134 | |
1.4171 | |
1.4205 | |
1.4451 | |
1.4356 | |
1.4370 | |
1.4358 | |
1.4714 | |
1.4539 | |
1.5115 | |
1.5089 | |
1.4706 | |
1.4031 | |
1.3841 | |
1.3884 | |
1.3965 | |
1.4106 | |
1.4173 | |
1.4087 | |
1.3691 | |
1.4058 | |
1.3979 | |
1.4552 | |
1.4469 | |
1.4648 | |
1.4796 | |
1.4838 | |
1.4375 | |
1.4648 | |
1.4359 | |
1.3900 | |
1.3477 | |
1.3300 | |
1.2473 | |
1.1930 | |
1.1806 | |
1.1870 | |
1.1965 | |
1.1689 | |
1.1697 | |
1.1646 | |
1.1566 | |
1.1488 | |
1.1458 | |
1.1640 | |
1.1797 | |
1.1712 | |
1.1820 | |
1.1920 | |
1.1949 | |
1.1955 | |
1.1753 | |
1.1963 | |
1.1874 | |
1.2107 | |
1.1998 | |
1.1895 | |
1.1727 | |
1.1859 | |
1.2150 | |
1.2324 | |
1.2451 | |
1.2469 | |
1.2223 | |
1.1472 | |
1.1293 | |
1.1378 | |
1.1559 | |
1.1602 | |
1.1904 | |
1.2086 | |
1.2190 | |
1.1820 | |
1.1746 | |
1.1668 | |
1.1703 | |
1.1772 | |
1.1642 | |
1.1591 | |
1.1542 | |
1.1552 | |
1.1556 | |
1.1772 | |
1.1896 | |
1.1719 | |
1.1702 | |
1.1429 | |
1.1599 | |
1.1306 | |
1.1156 | |
1.1351 | |
1.1422 | |
1.1496 | |
1.1576 | |
1.1993 | |
1.2084 | |
1.1868 | |
1.1856 | |
1.1305 | |
1.1465 | |
1.1678 | |
1.1802 | |
1.1733 | |
1.2160 | |
1.1939 | |
1.2078 | |
1.2417 | |
1.1962 | |
1.2272 | |
1.2702 | |
1.2809 | |
1.2547 | |
1.2028 | |
1.2123 | |
1.1947 | |
1.1285 | |
1.1196 | |
1.1441 | |
1.1250 | |
1.1460 | |
1.1708 | |
1.1521 | |
1.1553 | |
1.1260 | |
1.0690 | |
1.0526 | |
1.0859 | |
1.0693 | |
1.0869 | |
1.0928 | |
1.0951 | |
1.0845 | |
1.0831 | |
1.0592 | |
1.0539 | |
1.0779 | |
1.0604 | |
1.0357 | |
1.0522 | |
1.0645 | |
1.0895 | |
1.0756 | |
1.0738 | |
1.0966 | |
1.0776 | |
1.0825 | |
1.0868 | |
1.0902 | |
1.1647 | |
1.1675 | |
1.1899 | |
1.1988 | |
1.2269 | |
1.1702 | |
1.1430 | |
1.1781 | |
1.1593 | |
1.1494 | |
1.1559 | |
1.1269 | |
1.1201 | |
1.1376 | |
1.1301 | |
1.1391 | |
1.1340 | |
1.1318 | |
1.0966 | |
1.0804 | |
1.1149 | |
1.0917 | |
1.0461 | |
1.0533 | |
1.0437 | |
1.0390 | |
1.0513 | |
1.0820 | |
1.0518 | |
1.0801 | |
1.0616 | |
1.0263 | |
1.0279 | |
1.0707 | |
1.0625 | |
1.0062 | |
0.9863 | |
1.0159 | |
1.0006 | |
1.0006 | |
1.0052 | |
1.0258 | |
1.0381 | |
1.0511 | |
1.0534 | |
1.0533 | |
1.0486 | |
1.0423 | |
1.0634 | |
1.0686 | |
1.0532 | |
1.0729 | |
1.0612 | |
1.0982 | |
1.1236 | |
1.0725 | |
1.0740 | |
1.0992 | |
1.1299 | |
1.1162 | |
1.1079 | |
1.1200 | |
1.1358 | |
1.1615 | |
1.1647 | |
1.1704 | |
1.1165 | |
1.0800 | |
1.0934 | |
1.1272 | |
1.1468 | |
1.1515 | |
1.1618 | |
1.1768 | |
1.2335 | |
1.2244 | |
1.2357 | |
1.2564 | |
1.2670 | |
1.2810 | |
1.2537 | |
1.2386 | |
1.1766 | |
1.1754 | |
1.1966 | |
1.2436 | |
1.2227 | |
1.2545 | |
1.2509 | |
1.2326 | |
1.2408 | |
1.2629 | |
1.2461 | |
1.3000 | |
1.2920 | |
1.2708 | |
1.2950 | |
1.3232 | |
1.2742 | |
1.2284 | |
1.2111 | |
1.1893 | |
1.2521 | |
1.1400 | |
1.1000 | |
1.0838 | |
1.1223 |