Историјски аустралијски долар / јерменски драм

Историја дневних износа AUD /AMD пошто среда, 7 јун 2006.

Максимална је договор о

1 аустралијски долар = 443.9566 јерменски драм

минималац на

1 аустралијски долар = 187.6519 јерменски драм

Историја Цена AMD / AUD

Date AUD/AMD
256.0006
253.6785
255.0732
252.8869
257.3606
260.5884
259.2679
263.8248
263.7614
263.9552
266.8814
265.8641
266.9629
267.2716
265.5673
260.4971
258.8247
263.8219
266.7378
266.3432
267.6979
265.1150
266.7904
267.3825
263.6813
261.2913
254.1345
255.4871
256.1306
255.4525
253.9047
253.4511
252.8536
249.2631
246.8366
247.9199
250.0939
250.1181
252.0152
249.4485
249.3773
253.1301
251.8777
252.9024
254.9940
252.1002
250.6327
247.7265
248.7602
249.9221
248.3350
250.2680
250.4568
251.3281
249.8977
252.6912
249.9785
249.6435
249.6216
249.3875
249.1667
249.2654
247.0373
251.5783
250.9322
250.7778
246.6675
234.3216
243.9581
246.2489
250.0272
248.2750
244.2680
249.6928
252.7524
250.8811
246.1168
249.9820
250.9496
246.5639
249.5353
247.2952
247.0719
250.4390
258.2716
257.6789
252.3410
251.4298
254.6857
254.9169
254.7211
257.3416
260.1517
261.1363
267.4494
264.7743
261.4262
257.8162
263.0766
262.8487
261.3453
255.6934
252.6493
254.0659
257.5231
262.3297
261.7013
258.2509
258.1938
256.7502
256.0121
259.1221
258.1872
258.8504
256.4177
256.5582
254.5275
252.9562
255.4695
255.9125
255.2028
258.8553
264.6393
266.6104
262.8915
265.6963
265.1795
264.9771
263.5629
268.1273
265.6908
268.7046
271.5208
276.1693
275.8359
271.6898
264.9355
266.7300
266.0399
263.8731
257.1072
261.0018
256.1963
254.6081
254.5669
261.1256
252.7548
248.3911
248.0754
247.2948
249.3420
248.1228
247.4377
251.1048
254.5873
259.4289
260.0239
265.8553
258.5530
258.0306
258.2130
264.6441
260.9999
254.0264
251.3215
257.0219
259.6727
263.3625
257.0034
258.9703
259.9702
258.7513
261.4023
263.2136
271.5040
274.7696
273.1695
279.4562
278.4776
276.0816
272.5093
267.9638
265.4412
264.6365
267.0274
265.1881
263.2895
261.4619
264.9859
256.0773
257.9957
254.5697
254.1512
253.6287
262.5891
267.5237
280.3763
279.4487
274.7659
279.1211
276.4750
283.6082
283.4349
285.6856
284.3963
282.3126
277.6047
278.6695
291.3709
293.0721
293.5333
317.8701
322.3068
322.9463
316.8774
322.5923
319.7477
335.3768
361.4734
369.1036
368.0284
349.5006
344.8218
342.4273
344.0707
341.4577
343.7643
346.8421
347.1114
345.0318
356.6271
350.1916
353.6450
346.2016
345.3475
344.6651
349.4559
353.3094
359.2744
356.4601
354.5035
351.4355
356.4712
358.1396
356.8801
362.7662
366.9324
359.2330
354.7492
361.2483
360.8111
360.3640
360.0638
364.4290
372.5010
373.6159
384.8015
390.0309
401.1843
403.3142
403.2720
403.5116
406.6890
408.9348
403.9848
406.9192
405.4021
406.4100
405.0308
403.8194
408.2947
408.0378
400.7725
408.1032
413.8504
406.7800
402.4334
396.9422
401.2675
401.8922
403.4157
401.1718
396.7709
364.8744
362.8487
357.1475
354.4294
351.3157
352.5337
350.5781
339.6833
342.7255
339.7311
347.1992
346.4485
341.6423
348.2151
350.8443
350.6329
355.3184
345.2828
347.4351
344.6074
342.7172
344.7605
338.1819
334.0697
335.9746
330.9640
333.7331
336.4462
338.6315
327.9531
316.7772
317.5584
315.3751
309.8013
310.5089
306.9767
317.2069
306.6186
306.5331
287.9774
297.4572
316.0786
313.3031
316.1727
321.0046
320.1121
320.0626
323.6018
330.0135
330.2150
332.2411
335.3877
331.5944
328.2415
326.4588
325.9684
323.5747
325.1068
327.0589
328.0342
325.4133
327.8561
323.2022
320.7369
322.3191
322.4659
326.8381
326.6288
319.5712
322.6199
321.7022
321.9093
321.7138
328.3533
334.9432
335.6795
332.1939
333.2583
332.1420
327.2419
333.8487
334.8815
332.1513
332.2060
334.2742
336.4958
339.6151
344.4344
347.8625
346.5279
345.7808
346.2330
345.7834
345.6490
347.6109
350.7011
347.4914
346.0858
351.4323
348.1890
347.3810
350.2111
346.6756
341.7621
341.0448
347.7464
348.1814
356.8695
350.2999
354.3251
350.2630
352.0133
343.2930
342.6462
346.5966
343.5601
350.3399
349.4329
347.1302
345.1774
348.5162
354.0669
354.6446
351.4250
355.5859
355.9836
355.0851
355.9269
360.6697
353.7246
357.1058
358.6736
366.8154
370.6840
365.7062
365.7625
365.3038
365.9435
365.5279
364.6005
375.7414
368.6306
367.8094
371.5048
368.7814
378.4877
373.2962
377.5761
379.9630
379.8987
378.7694
389.5216
385.9921
384.5152
380.7540
376.8225
370.9257
369.8305
364.8453
368.3122
369.3438
366.0306
370.7437
372.9007
371.0581
376.4909
377.8582
371.4354
374.5819
379.9948
381.0390
385.1121
380.6996
378.1695
378.0362
376.1184
379.6223
379.7687
379.5601
372.7436
364.9099
368.7507
364.1355
366.9727
364.6236
360.4873
359.3716
360.3075
358.9321
359.4779
365.1346
360.6852
367.8813
363.4521
367.4483
369.4289
374.0439
368.1544
369.0631
373.2864
374.1975
373.2343
370.9586
365.0145
367.9433
362.4198
354.2889
351.1594
346.1998
350.7181
361.7179
356.7202
358.0488
353.1558
362.1955
369.3695
360.1983
361.6229
362.4939
360.8298
365.1214
361.3599
356.5253
358.8881
360.0218
358.7414
361.5628
364.6922
363.8052
358.2535
356.3227
360.8775
360.2775
358.0835
349.6732
354.7140
354.6572
348.9812
344.4508
345.8200
348.9847
353.8379
365.9017
371.5546
371.2162
364.4970
369.0762
361.8618
370.1706
367.8738
361.9511
352.8338
352.9482
350.6523
351.4620
346.2131
341.4331
334.1874
339.5156
352.7429
349.1263
344.4319
349.9473
354.6019
347.3340
346.9273
343.3366
336.9804
337.9121
340.8255
342.7580
348.2512
335.5263
331.5634
342.1920
346.1374
336.5762
343.7949
342.3625
352.5364
354.6492
347.8974
347.5131
354.3240
353.4677
354.8221
363.0193
365.7720
368.8525
366.3555
363.8896
374.4482
385.6644
379.2908
374.7117
372.1640
365.3851
360.6231
359.9074
360.8560
376.2950
366.6973
369.4727
371.8499
373.4452
372.3989
372.9588
371.4385
374.7530
391.6552
387.5345
383.5626
384.1207
372.0282
385.5190
375.3932
371.2238
370.5069
362.1316
357.2890
356.9961
360.2371
359.8131
360.2129
357.5996
355.9204
361.7014
369.3865
380.4868
383.6064
382.8796
384.6085
384.3282
383.0790
386.0941
385.1801
385.8820
385.5879
387.9017
388.8229
389.7987
389.0247
384.8326
384.7820
388.3536
389.5466
386.5599
385.0990
389.2319
393.3367
386.9583
385.8964
380.0273
378.9053
376.4506
372.2680
375.4846
375.1704
370.2335
360.7534
355.9764
358.0699
367.6544
360.3379
363.5811
365.3509
365.4377
373.0073
371.4825
374.5234
383.3409
383.0778
388.8830
391.4623
395.7465
390.6042
385.4776
381.3288
386.1595
385.3460
382.0637
369.3722
369.5972
375.4822
375.1393
369.4475
381.5555
382.3014
376.4384
378.7066
381.5612
385.7840
400.4196
395.3501
408.4841
404.8383
410.8348
417.5029
427.3123
429.0778
431.2761
435.3543
438.8584
438.9178
439.6542
434.1690
425.3016
418.1959
419.0417
419.5332
416.8438
424.2106
421.8093
426.7023
429.6586
423.9524
419.3470
419.5300
429.1884
427.1258
422.9916
424.8046
423.6660
426.9129
421.1779
419.3122
418.7031
417.8538
414.6921
421.8414
424.1747
428.1684
426.3423
418.3992
425.1129
429.6378
434.6456
433.9640
427.3114
412.3592
410.8304
419.4220
422.0382
418.6705
418.9023
408.8718
395.3241
400.9851
393.3894
393.7011
399.9336
408.4776
404.2467
406.2456
403.3610
405.4808
408.7400
411.6157
409.2148
415.1317
416.2504
418.7215
416.9597
416.1673
408.9835
408.9662
401.1659
394.7632
394.2130
389.6527
379.0563
385.8782
391.9289
379.5574
379.0281
392.2836
393.8113
401.1210
394.5299
384.0845
374.1037
359.6857
363.8518
383.4552
384.8208
390.5210
391.3945
382.7458
384.5630
379.1034
399.5624
396.7540
388.5315
392.6964
395.8716
388.8147
394.3437
398.2212
403.8043
403.8141
393.9245
394.6543
401.4428
405.3525
402.9992
396.0089
393.7393
383.5370
377.7339
371.0728
370.7557
370.5569
372.3225
369.6595
365.1117
369.6942
361.4921
364.9952
362.6422
360.9267
370.2673
361.9580
357.2273
357.7733
356.0930
345.5015
356.7681
358.3895
367.5442
353.4899
357.1039
362.0917
355.8338
349.5223
348.7872
344.4228
339.4469
334.3117
325.3839
327.3106
329.0214
335.0608
336.5978
330.4237
315.7230
321.9108
309.0536
322.0462
327.0929
322.2700
308.3345
319.8952
319.7128
337.1421
357.3182
359.1171
375.0228
369.4281
368.5411
368.6008
354.2076
351.5367
345.5633
347.1164
346.2612
343.9593
338.7635
327.9942
333.6372
341.7913
349.4154
350.8353
342.9061
334.8949
330.4433
350.3272
350.9946
352.6306
357.6520
362.8576
360.0576
350.2921
353.6492
357.5686
349.6192
336.7148
335.2824
328.9211
324.2191
322.8096
314.9742
315.1245
305.8264
310.2614
311.8021
301.4321
297.4166
286.1874
286.0592
290.7012
288.7697
293.1925
291.1724
299.7429
290.6662
284.6944
283.5441
274.5072
265.3233
260.8083
273.2465
264.5402
249.2608
259.0810
244.8134
192.8593
193.2171
197.1619
197.9891
207.7452
192.2120
200.8765
205.1882
208.3854
218.7279
213.5443
210.5748
205.6254
205.0206
196.4024
197.7997
200.9965
206.0277
206.1648
187.6519
213.3031
207.9709
214.6850
244.7930
255.4467
243.4699
244.8014
257.2194
262.8228
261.9234
267.0742
279.8217
287.6851
294.0712
297.8480
293.2126
292.9441
290.7119
286.7590
291.1809
291.5301
293.7808
291.7703
290.7300
289.2770
290.4035
290.9465
282.7054
283.5712
280.5366
278.6351
282.4239
282.6527
288.3361
284.0167
280.1148
277.4954
278.9716
268.0671
261.4806
272.3916
264.5986
267.7378
265.5779
288.1510
296.5606
296.5268
284.8415
288.3009
287.2855
298.8119
309.2002
295.6136
303.1154
302.3131
298.2199
291.4295
280.5230
274.5823
275.0495
280.0301
271.0619
284.2693
289.0245
295.0736
306.2109
302.7985
298.5910
293.5112
295.6206
293.7450
293.9486
290.9334
292.3241
292.6814
296.9894
294.5069
298.0975
299.1222
299.0939
293.1577
295.2249
285.8603
282.7304
276.9910
344.8391
353.3481
351.2991
344.9500
346.3505
344.8683
352.2392
349.8700
348.4923
351.8253
350.9174
342.8080
344.4656
346.6957
342.2105
338.0869
335.5475
338.7176
338.1535
332.9534
331.3074
327.2295
328.2787
330.5612
331.0498
330.4220
338.2560
333.3669
335.4881
334.0882
335.2619
336.6707
331.3341
328.8948
328.7787
326.6776
321.4556
324.1651
327.9507