Историјски јерменски драм / аустралијски долар

Историја дневних износа AMD /AUD пошто среда, 7 јун 2006.

Максимална је договор о

1 јерменски драм = 0.005329 аустралијски долар

минималац на

1 јерменски драм = 0.002252 аустралијски долар

Историја Цена AUD / AMD

Date AMD/AUD
0.003906
0.003942
0.003920
0.003954
0.003886
0.003837
0.003857
0.003790
0.003791
0.003789
0.003747
0.003761
0.003746
0.003742
0.003766
0.003839
0.003864
0.003790
0.003749
0.003755
0.003736
0.003772
0.003748
0.003740
0.003792
0.003827
0.003935
0.003914
0.003904
0.003915
0.003938
0.003946
0.003955
0.004012
0.004051
0.004034
0.003998
0.003998
0.003968
0.004009
0.004010
0.003951
0.003970
0.003954
0.003922
0.003967
0.003990
0.004037
0.004020
0.004001
0.004027
0.003996
0.003993
0.003979
0.004002
0.003957
0.004000
0.004006
0.004006
0.004010
0.004013
0.004012
0.004048
0.003975
0.003985
0.003988
0.004054
0.004268
0.004099
0.004061
0.004000
0.004028
0.004094
0.004005
0.003956
0.003986
0.004063
0.004000
0.003985
0.004056
0.004007
0.004044
0.004047
0.003993
0.003872
0.003881
0.003963
0.003977
0.003926
0.003923
0.003926
0.003886
0.003844
0.003829
0.003739
0.003777
0.003825
0.003879
0.003801
0.003804
0.003826
0.003911
0.003958
0.003936
0.003883
0.003812
0.003821
0.003872
0.003873
0.003895
0.003906
0.003859
0.003873
0.003863
0.003900
0.003898
0.003929
0.003953
0.003914
0.003908
0.003918
0.003863
0.003779
0.003751
0.003804
0.003764
0.003771
0.003774
0.003794
0.003730
0.003764
0.003722
0.003683
0.003621
0.003625
0.003681
0.003775
0.003749
0.003759
0.003790
0.003889
0.003831
0.003903
0.003928
0.003928
0.003830
0.003956
0.004026
0.004031
0.004044
0.004011
0.004030
0.004041
0.003982
0.003928
0.003855
0.003846
0.003761
0.003868
0.003876
0.003873
0.003779
0.003831
0.003937
0.003979
0.003891
0.003851
0.003797
0.003891
0.003861
0.003847
0.003865
0.003826
0.003799
0.003683
0.003639
0.003661
0.003578
0.003591
0.003622
0.003670
0.003732
0.003767
0.003779
0.003745
0.003771
0.003798
0.003825
0.003774
0.003905
0.003876
0.003928
0.003935
0.003943
0.003808
0.003738
0.003567
0.003578
0.003639
0.003583
0.003617
0.003526
0.003528
0.003500
0.003516
0.003542
0.003602
0.003588
0.003432
0.003412
0.003407
0.003146
0.003103
0.003096
0.003156
0.003100
0.003127
0.002982
0.002766
0.002709
0.002717
0.002861
0.002900
0.002920
0.002906
0.002929
0.002909
0.002883
0.002881
0.002898
0.002804
0.002856
0.002828
0.002888
0.002896
0.002901
0.002862
0.002830
0.002783
0.002805
0.002821
0.002845
0.002805
0.002792
0.002802
0.002757
0.002725
0.002784
0.002819
0.002768
0.002772
0.002775
0.002777
0.002744
0.002685
0.002677
0.002599
0.002564
0.002493
0.002479
0.002480
0.002478
0.002459
0.002445
0.002475
0.002457
0.002467
0.002461
0.002469
0.002476
0.002449
0.002451
0.002495
0.002450
0.002416
0.002458
0.002485
0.002519
0.002492
0.002488
0.002479
0.002493
0.002520
0.002741
0.002756
0.002800
0.002821
0.002846
0.002837
0.002852
0.002944
0.002918
0.002944
0.002880
0.002886
0.002927
0.002872
0.002850
0.002852
0.002814
0.002896
0.002878
0.002902
0.002918
0.002901
0.002957
0.002993
0.002976
0.003021
0.002996
0.002972
0.002953
0.003049
0.003157
0.003149
0.003171
0.003228
0.003221
0.003258
0.003153
0.003261
0.003262
0.003472
0.003362
0.003164
0.003192
0.003163
0.003115
0.003124
0.003124
0.003090
0.003030
0.003028
0.003010
0.002982
0.003016
0.003047
0.003063
0.003068
0.003090
0.003076
0.003058
0.003048
0.003073
0.003050
0.003094
0.003118
0.003103
0.003101
0.003060
0.003062
0.003129
0.003100
0.003108
0.003106
0.003108
0.003045
0.002986
0.002979
0.003010
0.003001
0.003011
0.003056
0.002995
0.002986
0.003011
0.003010
0.002992
0.002972
0.002945
0.002903
0.002875
0.002886
0.002892
0.002888
0.002892
0.002893
0.002877
0.002851
0.002878
0.002889
0.002845
0.002872
0.002879
0.002855
0.002885
0.002926
0.002932
0.002876
0.002872
0.002802
0.002855
0.002822
0.002855
0.002841
0.002913
0.002918
0.002885
0.002911
0.002854
0.002862
0.002881
0.002897
0.002869
0.002824
0.002820
0.002846
0.002812
0.002809
0.002816
0.002810
0.002773
0.002827
0.002800
0.002788
0.002726
0.002698
0.002734
0.002734
0.002737
0.002733
0.002736
0.002743
0.002661
0.002713
0.002719
0.002692
0.002712
0.002642
0.002679
0.002648
0.002632
0.002632
0.002640
0.002567
0.002591
0.002601
0.002626
0.002654
0.002696
0.002704
0.002741
0.002715
0.002708
0.002732
0.002697
0.002682
0.002695
0.002656
0.002646
0.002692
0.002670
0.002632
0.002624
0.002597
0.002627
0.002644
0.002645
0.002659
0.002634
0.002633
0.002635
0.002683
0.002740
0.002712
0.002746
0.002725
0.002743
0.002774
0.002783
0.002775
0.002786
0.002782
0.002739
0.002773
0.002718
0.002751
0.002721
0.002707
0.002673
0.002716
0.002710
0.002679
0.002672
0.002679
0.002696
0.002740
0.002718
0.002759
0.002823
0.002848
0.002889
0.002851
0.002765
0.002803
0.002793
0.002832
0.002761
0.002707
0.002776
0.002765
0.002759
0.002771
0.002739
0.002767
0.002805
0.002786
0.002778
0.002788
0.002766
0.002742
0.002749
0.002791
0.002806
0.002771
0.002776
0.002793
0.002860
0.002819
0.002820
0.002865
0.002903
0.002892
0.002865
0.002826
0.002733
0.002691
0.002694
0.002744
0.002709
0.002763
0.002701
0.002718
0.002763
0.002834
0.002833
0.002852
0.002845
0.002888
0.002929
0.002992
0.002945
0.002835
0.002864
0.002903
0.002858
0.002820
0.002879
0.002882
0.002913
0.002968
0.002959
0.002934
0.002918
0.002871
0.002980
0.003016
0.002922
0.002889
0.002971
0.002909
0.002921
0.002837
0.002820
0.002874
0.002878
0.002822
0.002829
0.002818
0.002755
0.002734
0.002711
0.002730
0.002748
0.002671
0.002593
0.002636
0.002669
0.002687
0.002737
0.002773
0.002778
0.002771
0.002657
0.002727
0.002707
0.002689
0.002678
0.002685
0.002681
0.002692
0.002668
0.002553
0.002580
0.002607
0.002603
0.002688
0.002594
0.002664
0.002694
0.002699
0.002761
0.002799
0.002801
0.002776
0.002779
0.002776
0.002796
0.002810
0.002765
0.002707
0.002628
0.002607
0.002612
0.002600
0.002602
0.002610
0.002590
0.002596
0.002591
0.002593
0.002578
0.002572
0.002565
0.002571
0.002599
0.002599
0.002575
0.002567
0.002587
0.002597
0.002569
0.002542
0.002584
0.002591
0.002631
0.002639
0.002656
0.002686
0.002663
0.002665
0.002701
0.002772
0.002809
0.002793
0.002720
0.002775
0.002750
0.002737
0.002736
0.002681
0.002692
0.002670
0.002609
0.002610
0.002571
0.002555
0.002527
0.002560
0.002594
0.002622
0.002590
0.002595
0.002617
0.002707
0.002706
0.002663
0.002666
0.002707
0.002621
0.002616
0.002656
0.002641
0.002621
0.002592
0.002497
0.002529
0.002448
0.002470
0.002434
0.002395
0.002340
0.002331
0.002319
0.002297
0.002279
0.002278
0.002275
0.002303
0.002351
0.002391
0.002386
0.002384
0.002399
0.002357
0.002371
0.002344
0.002327
0.002359
0.002385
0.002384
0.002330
0.002341
0.002364
0.002354
0.002360
0.002342
0.002374
0.002385
0.002388
0.002393
0.002411
0.002371
0.002358
0.002336
0.002346
0.002390
0.002352
0.002328
0.002301
0.002304
0.002340
0.002425
0.002434
0.002384
0.002369
0.002389
0.002387
0.002446
0.002530
0.002494
0.002542
0.002540
0.002500
0.002448
0.002474
0.002462
0.002479
0.002466
0.002447
0.002429
0.002444
0.002409
0.002402
0.002388
0.002398
0.002403
0.002445
0.002445
0.002493
0.002533
0.002537
0.002566
0.002638
0.002591
0.002551
0.002635
0.002638
0.002549
0.002539
0.002493
0.002535
0.002604
0.002673
0.002780
0.002748
0.002608
0.002599
0.002561
0.002555
0.002613
0.002600
0.002638
0.002503
0.002520
0.002574
0.002546
0.002526
0.002572
0.002536
0.002511
0.002476
0.002476
0.002539
0.002534
0.002491
0.002467
0.002481
0.002525
0.002540
0.002607
0.002647
0.002695
0.002697
0.002699
0.002686
0.002705
0.002739
0.002705
0.002766
0.002740
0.002758
0.002771
0.002701
0.002763
0.002799
0.002795
0.002808
0.002894
0.002803
0.002790
0.002721
0.002829
0.002800
0.002762
0.002810
0.002861
0.002867
0.002903
0.002946
0.002991
0.003073
0.003055
0.003039
0.002985
0.002971
0.003026
0.003167
0.003106
0.003236
0.003105
0.003057
0.003103
0.003243
0.003126
0.003128
0.002966
0.002799
0.002785
0.002667
0.002707
0.002713
0.002713
0.002823
0.002845
0.002894
0.002881
0.002888
0.002907
0.002952
0.003049
0.002997
0.002926
0.002862
0.002850
0.002916
0.002986
0.003026
0.002854
0.002849
0.002836
0.002796
0.002756
0.002777
0.002855
0.002828
0.002797
0.002860
0.002970
0.002983
0.003040
0.003084
0.003098
0.003175
0.003173
0.003270
0.003223
0.003207
0.003317
0.003362
0.003494
0.003496
0.003440
0.003463
0.003411
0.003434
0.003336
0.003440
0.003513
0.003527
0.003643
0.003769
0.003834
0.003660
0.003780
0.004012
0.003860
0.004085
0.005185
0.005176
0.005072
0.005051
0.004814
0.005203
0.004978
0.004874
0.004799
0.004572
0.004683
0.004749
0.004863
0.004878
0.005092
0.005056
0.004975
0.004854
0.004850
0.005329
0.004688
0.004808
0.004658
0.004085
0.003915
0.004107
0.004085
0.003888
0.003805
0.003818
0.003744
0.003574
0.003476
0.003401
0.003357
0.003410
0.003414
0.003440
0.003487
0.003434
0.003430
0.003404
0.003427
0.003440
0.003457
0.003443
0.003437
0.003537
0.003526
0.003565
0.003589
0.003541
0.003538
0.003468
0.003521
0.003570
0.003604
0.003585
0.003730
0.003824
0.003671
0.003779
0.003735
0.003765
0.003470
0.003372
0.003372
0.003511
0.003469
0.003481
0.003347
0.003234
0.003383
0.003299
0.003308
0.003353
0.003431
0.003565
0.003642
0.003636
0.003571
0.003689
0.003518
0.003460
0.003389
0.003266
0.003303
0.003349
0.003407
0.003383
0.003404
0.003402
0.003437
0.003421
0.003417
0.003367
0.003396
0.003355
0.003343
0.003343
0.003411
0.003387
0.003498
0.003537
0.003610
0.002900
0.002830
0.002847
0.002899
0.002887
0.002900
0.002839
0.002858
0.002870
0.002842
0.002850
0.002917
0.002903
0.002884
0.002922
0.002958
0.002980
0.002952
0.002957
0.003003
0.003018
0.003056
0.003046
0.003025
0.003021
0.003026
0.002956
0.003000
0.002981
0.002993
0.002983
0.002970
0.003018
0.003040
0.003042
0.003061
0.003111
0.003085
0.003049