Историјски аустралијски долар / босанско-херцеговачка конвертибилна марка

Историја дневних износа AUD /BAM пошто петак, 11 април 2008.

Максимална је договор о

1 аустралијски долар = 1.6830 босанско-херцеговачка конвертибилна марка

минималац на

1 аустралијски долар = 0.9476 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / AUD

Date AUD/BAM
1.1807
1.1794
1.1824
1.1727
1.1781
1.1852
1.1854
1.1799
1.1948
1.1797
1.1871
1.2004
1.2057
1.2094
1.2014
1.1934
1.1913
1.1810
1.1743
1.1685
1.1805
1.1758
1.1682
1.1771
1.1926
1.1812
1.1802
1.1805
1.1700
1.1697
1.1629
1.1501
1.1600
1.1707
1.1908
1.1863
1.1863
1.1915
1.1972
1.1967
1.2266
1.2262
1.2073
1.1913
1.2022
1.2053
1.2004
1.1769
1.1864
1.1934
1.2216
1.2372
1.2480
1.2649
1.2768
1.2510
1.2666
1.2642
1.2584
1.2645
1.2463
1.2424
1.2366
1.2491
1.2413
1.2432
1.2633
1.2734
1.2687
1.2620
1.2536
1.2636
1.2702
1.3003
1.3123
1.3166
1.3302
1.3410
1.3537
1.3435
1.3453
1.3401
1.3405
1.3276
1.3113
1.3059
1.2857
1.2792
1.2949
1.2973
1.3102
1.3054
1.2983
1.3072
1.2909
1.3106
1.3089
1.3114
1.2855
1.3176
1.2683
1.2381
1.2336
1.2180
1.2390
1.2381
1.2356
1.2398
1.2398
1.2516
1.2337
1.2371
1.2206
1.2378
1.2535
1.2551
1.2524
1.2709
1.2606
1.2513
1.2427
1.2269
1.2164
1.2125
1.2233
1.2258
1.2087
1.2023
1.2183
1.2195
1.2106
1.2247
1.2165
1.2343
1.2417
1.2404
1.2389
1.2450
1.2478
1.2425
1.2413
1.2499
1.2608
1.2586
1.2611
1.2707
1.2527
1.2744
1.2697
1.2700
1.2704
1.2621
1.2625
1.2753
1.2556
1.2534
1.2353
1.2413
1.2459
1.2396
1.2197
1.2170
1.2175
1.2125
1.1979
1.2009
1.1989
1.2086
1.1985
1.1841
1.1773
1.1725
1.1954
1.1968
1.1897
1.2003
1.2001
1.2047
1.2096
1.1853
1.1906
1.1913
1.1862
1.1942
1.1980
1.1975
1.2078
1.1917
1.2085
1.2112
1.2186
1.1942
1.1753
1.1804
1.1724
1.1495
1.1627
1.1420
1.1426
1.1077
1.0893
1.0676
1.0661
1.1302
1.1511
1.1949
1.2105
1.1950
1.1826
1.1998
1.2130
1.2131
1.2115
1.2236
1.2225
1.2061
1.2057
1.2116
1.2032
1.2033
1.2136
1.2066
1.2052
1.2037
1.2016
1.1989
1.2116
1.2067
1.2154
1.2153
1.1966
1.1908
1.1896
1.1802
1.1836
1.2134
1.2252
1.2207
1.2158
1.2065
1.1955
1.1944
1.2039
1.2187
1.2092
1.2133
1.2090
1.2213
1.2369
1.2407
1.2404
1.2385
1.2382
1.2302
1.2248
1.2303
1.2224
1.2345
1.2312
1.2210
1.2320
1.2284
1.2322
1.2275
1.2213
1.2028
1.2105
1.2368
1.2321
1.2696
1.2425
1.2488
1.2455
1.2408
1.2122
1.2023
1.2038
1.2057
1.2177
1.2071
1.1985
1.2017
1.1813
1.2375
1.2571
1.2490
1.2518
1.2397
1.2321
1.2095
1.2404
1.2327
1.2420
1.2462
1.2613
1.2794
1.2663
1.2623
1.2279
1.2339
1.2184
1.2150
1.2296
1.2220
1.2160
1.2212
1.2231
1.2516
1.2339
1.2459
1.2458
1.2529
1.2382
1.2806
1.2781
1.2693
1.2821
1.2707
1.2723
1.2722
1.2508
1.2532
1.2503
1.2591
1.2768
1.2945
1.2927
1.3004
1.3005
1.2924
1.3037
1.3103
1.3042
1.3063
1.3056
1.2943
1.3139
1.3044
1.3126
1.3326
1.3316
1.3274
1.3054
1.3181
1.3263
1.3317
1.3177
1.3008
1.3034
1.3004
1.3220
1.3227
1.3498
1.3619
1.3947
1.3858
1.3940
1.3723
1.4086
1.3900
1.4019
1.4186
1.4172
1.4110
1.3928
1.3809
1.3795
1.3790
1.3595
1.3458
1.3440
1.3635
1.3781
1.3585
1.3797
1.3565
1.3772
1.3671
1.3560
1.3669
1.3557
1.3347
1.3413
1.3272
1.3191
1.3164
1.3311
1.3248
1.3187
1.3425
1.3507
1.3188
1.3304
1.3375
1.3368
1.3188
1.3045
1.2860
1.2822
1.2688
1.2639
1.2607
1.2564
1.2650
1.3087
1.3436
1.3338
1.2963
1.3146
1.3152
1.3219
1.3202
1.3162
1.2793
1.2538
1.2321
1.2522
1.2720
1.2688
1.2370
1.2581
1.3117
1.2975
1.2874
1.2873
1.3147
1.3320
1.3195
1.2962
1.2816
1.2689
1.2814
1.2514
1.2673
1.2382
1.2148
1.2470
1.2337
1.2141
1.2403
1.2048
1.3020
1.3157
1.2989
1.2827
1.3319
1.3151
1.3262
1.3378
1.3330
1.3461
1.3329
1.3623
1.3945
1.3812
1.3838
1.3753
1.4117
1.4066
1.4036
1.3593
1.3829
1.4089
1.4146
1.3880
1.3575
1.3460
1.3386
1.3464
1.3451
1.3783
1.3825
1.3481
1.3253
1.3088
1.2998
1.2913
1.3173
1.3319
1.3545
1.3676
1.3575
1.3606
1.3552
1.3431
1.3451
1.3546
1.3439
1.3511
1.3651
1.4070
1.3904
1.3779
1.3648
1.3537
1.3599
1.3688
1.3551
1.3489
1.3467
1.3473
1.3551
1.3542
1.3456
1.3294
1.3250
1.3307
1.3308
1.3076
1.3073
1.3230
1.3331
1.3187
1.3164
1.2906
1.2761
1.2720
1.2721
1.2870
1.2894
1.2822
1.2655
1.2500
1.2722
1.2957
1.2861
1.2627
1.2752
1.2708
1.2962
1.3154
1.3264
1.3579
1.3651
1.3760
1.3570
1.3810
1.3689
1.3569
1.3490
1.3653
1.3678
1.3623
1.3329
1.3202
1.3406
1.3436
1.3154
1.3578
1.3713
1.3629
1.3867
1.3809
1.3764
1.4006
1.3955
1.4577
1.4578
1.4884
1.5017
1.5324
1.5451
1.5381
1.5495
1.5644
1.5879
1.5919
1.5700
1.5403
1.5309
1.5378
1.5106
1.4979
1.5107
1.5130
1.5444
1.5437
1.5635
1.5406
1.5394
1.5665
1.5861
1.5616
1.5760
1.5897
1.6052
1.5845
1.5672
1.5454
1.5473
1.5370
1.5724
1.5767
1.5644
1.5841
1.5910
1.6234
1.6553
1.6692
1.6668
1.6743
1.6568
1.6319
1.6191
1.5929
1.5658
1.5692
1.5513
1.5227
1.5364
1.5092
1.5200
1.5282
1.5400
1.5327
1.5458
1.5402
1.5276
1.5428
1.5664
1.5624
1.5799
1.5596
1.5893
1.5908
1.5986
1.5761
1.5824
1.5924
1.5678
1.5462
1.5221
1.4919
1.4942
1.4977
1.4559
1.4287
1.4645
1.4714
1.4875
1.4676
1.4549
1.4287
1.4184
1.4173
1.4641
1.4804
1.4636
1.4334
1.4189
1.4183
1.4174
1.5067
1.4768
1.4724
1.4857
1.4458
1.4311
1.4440
1.4382
1.4381
1.4635
1.4646
1.4594
1.4682
1.4430
1.4388
1.4437
1.4248
1.4255
1.4254
1.3830
1.4107
1.4173
1.4417
1.4454
1.4542
1.4617
1.4223
1.4286
1.4591
1.5004
1.4913
1.4910
1.4803
1.4533
1.4538
1.4338
1.4180
1.4196
1.4228
1.3893
1.3886
1.3875
1.3858
1.3822
1.3966
1.4171
1.4204
1.3931
1.3802
1.3794
1.3656
1.3558
1.3565
1.3559
1.3118
1.3581
1.3092
1.3890
1.3938
1.3756
1.3371
1.3402
1.3110
1.3873
1.3757
1.3725
1.3590
1.3359
1.3369
1.3359
1.3293
1.3211
1.3058
1.3060
1.2980
1.2945
1.2779
1.2403
1.2470
1.2499
1.2599
1.2533
1.2357
1.2065
1.2082
1.2211
1.2030
1.1918
1.2075
1.2228
1.2121
1.1977
1.2029
1.2107
1.1992
1.1702
1.1636
1.1489
1.1516
1.1683
1.1470
1.1484
1.1406
1.1586
1.1434
1.1299
1.1191
1.0911
1.1107
1.1213
1.1168
1.1273
1.1085
1.1176
1.0915
1.1017
1.0948
1.0795
1.0670
1.0613
1.0695
1.0379
1.0093
1.0063
0.9956
0.9796
0.9821
0.9898
0.9922
1.0191
0.9623
0.9824
0.9964
0.9987
1.0254
0.9577
0.9597
0.9577
1.0059
0.9952
0.9825
1.0135
1.0384
1.0448
0.9530
1.0227
0.9772
1.0253
1.0988
1.1191
1.1122
1.1290
1.1394
1.1470
1.1583
1.1603
1.1687
1.1882
1.2008
1.1940
1.1905
1.1909
1.1995
1.1885
1.1890
1.2013
1.1924
1.2015
1.1908
1.1926
1.1739
1.1585
1.1422