ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / มาร์กบอสเนีย-เฮอร์เซโกวีนา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 1.6830 มาร์กบอสเนีย-เฮอร์เซโกวีนา
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 0.9476 มาร์กบอสเนีย-เฮอร์เซโกวีนา
| Date | AUD/BAM |
|---|---|
| 1.1978 | |
| 1.1843 | |
| 1.1886 | |
| 1.1782 | |
| 1.1945 | |
| 1.1913 | |
| 1.1935 | |
| 1.2032 | |
| 1.2041 | |
| 1.2060 | |
| 1.2043 | |
| 1.1981 | |
| 1.1997 | |
| 1.1917 | |
| 1.1861 | |
| 1.1724 | |
| 1.1683 | |
| 1.1842 | |
| 1.2038 | |
| 1.1957 | |
| 1.1852 | |
| 1.1705 | |
| 1.1665 | |
| 1.1665 | |
| 1.1481 | |
| 1.1387 | |
| 1.1281 | |
| 1.1244 | |
| 1.1239 | |
| 1.1134 | |
| 1.1106 | |
| 1.1052 | |
| 1.1126 | |
| 1.0999 | |
| 1.0954 | |
| 1.0944 | |
| 1.1056 | |
| 1.1103 | |
| 1.1022 | |
| 1.0936 | |
| 1.1002 | |
| 1.1091 | |
| 1.0985 | |
| 1.0961 | |
| 1.1100 | |
| 1.1001 | |
| 1.0936 | |
| 1.0839 | |
| 1.0870 | |
| 1.0942 | |
| 1.0930 | |
| 1.0947 | |
| 1.0949 | |
| 1.0944 | |
| 1.0852 | |
| 1.0970 | |
| 1.1043 | |
| 1.0998 | |
| 1.1161 | |
| 1.1125 | |
| 1.1134 | |
| 1.1194 | |
| 1.1225 | |
| 1.1157 | |
| 1.1079 | |
| 1.0910 | |
| 1.0848 | |
| 1.0709 | |
| 1.1280 | |
| 1.1359 | |
| 1.1451 | |
| 1.1325 | |
| 1.1615 | |
| 1.1839 | |
| 1.1859 | |
| 1.1892 | |
| 1.1856 | |
| 1.1645 | |
| 1.1904 | |
| 1.1881 | |
| 1.1717 | |
| 1.1632 | |
| 1.1755 | |
| 1.1880 | |
| 1.1933 | |
| 1.2029 | |
| 1.2073 | |
| 1.2014 | |
| 1.2069 | |
| 1.1807 | |
| 1.1894 | |
| 1.1996 | |
| 1.2045 | |
| 1.2043 | |
| 1.2083 | |
| 1.2017 | |
| 1.1879 | |
| 1.1798 | |
| 1.1995 | |
| 1.1858 | |
| 1.1934 | |
| 1.1790 | |
| 1.1632 | |
| 1.1827 | |
| 1.1927 | |
| 1.2121 | |
| 1.2181 | |
| 1.2108 | |
| 1.2129 | |
| 1.2083 | |
| 1.2027 | |
| 1.2065 | |
| 1.1984 | |
| 1.2017 | |
| 1.1989 | |
| 1.2027 | |
| 1.1969 | |
| 1.1858 | |
| 1.1815 | |
| 1.1894 | |
| 1.1758 | |
| 1.1807 | |
| 1.1794 | |
| 1.1824 | |
| 1.1727 | |
| 1.1781 | |
| 1.1852 | |
| 1.1854 | |
| 1.1799 | |
| 1.1948 | |
| 1.1797 | |
| 1.1871 | |
| 1.2004 | |
| 1.2057 | |
| 1.2094 | |
| 1.2014 | |
| 1.1934 | |
| 1.1913 | |
| 1.1810 | |
| 1.1743 | |
| 1.1685 | |
| 1.1805 | |
| 1.1758 | |
| 1.1682 | |
| 1.1771 | |
| 1.1926 | |
| 1.1812 | |
| 1.1802 | |
| 1.1805 | |
| 1.1700 | |
| 1.1697 | |
| 1.1629 | |
| 1.1501 | |
| 1.1600 | |
| 1.1707 | |
| 1.1908 | |
| 1.1863 | |
| 1.1863 | |
| 1.1915 | |
| 1.1972 | |
| 1.1967 | |
| 1.2266 | |
| 1.2262 | |
| 1.2073 | |
| 1.1913 | |
| 1.2022 | |
| 1.2053 | |
| 1.2004 | |
| 1.1769 | |
| 1.1864 | |
| 1.1934 | |
| 1.2216 | |
| 1.2372 | |
| 1.2480 | |
| 1.2649 | |
| 1.2768 | |
| 1.2510 | |
| 1.2666 | |
| 1.2642 | |
| 1.2584 | |
| 1.2645 | |
| 1.2463 | |
| 1.2424 | |
| 1.2366 | |
| 1.2491 | |
| 1.2413 | |
| 1.2432 | |
| 1.2633 | |
| 1.2734 | |
| 1.2687 | |
| 1.2620 | |
| 1.2536 | |
| 1.2636 | |
| 1.2702 | |
| 1.3003 | |
| 1.3123 | |
| 1.3166 | |
| 1.3302 | |
| 1.3410 | |
| 1.3537 | |
| 1.3435 | |
| 1.3453 | |
| 1.3401 | |
| 1.3405 | |
| 1.3276 | |
| 1.3113 | |
| 1.3059 | |
| 1.2857 | |
| 1.2792 | |
| 1.2949 | |
| 1.2973 | |
| 1.3102 | |
| 1.3054 | |
| 1.2983 | |
| 1.3072 | |
| 1.2909 | |
| 1.3106 | |
| 1.3089 | |
| 1.3114 | |
| 1.2855 | |
| 1.3176 | |
| 1.2683 | |
| 1.2381 | |
| 1.2336 | |
| 1.2180 | |
| 1.2390 | |
| 1.2381 | |
| 1.2356 | |
| 1.2398 | |
| 1.2398 | |
| 1.2516 | |
| 1.2337 | |
| 1.2371 | |
| 1.2206 | |
| 1.2378 | |
| 1.2535 | |
| 1.2551 | |
| 1.2524 | |
| 1.2709 | |
| 1.2606 | |
| 1.2513 | |
| 1.2427 | |
| 1.2269 | |
| 1.2164 | |
| 1.2125 | |
| 1.2233 | |
| 1.2258 | |
| 1.2087 | |
| 1.2023 | |
| 1.2183 | |
| 1.2195 | |
| 1.2106 | |
| 1.2247 | |
| 1.2165 | |
| 1.2343 | |
| 1.2417 | |
| 1.2404 | |
| 1.2389 | |
| 1.2450 | |
| 1.2478 | |
| 1.2425 | |
| 1.2413 | |
| 1.2499 | |
| 1.2608 | |
| 1.2586 | |
| 1.2611 | |
| 1.2707 | |
| 1.2527 | |
| 1.2744 | |
| 1.2697 | |
| 1.2700 | |
| 1.2704 | |
| 1.2621 | |
| 1.2625 | |
| 1.2753 | |
| 1.2556 | |
| 1.2534 | |
| 1.2353 | |
| 1.2413 | |
| 1.2459 | |
| 1.2396 | |
| 1.2197 | |
| 1.2170 | |
| 1.2175 | |
| 1.2125 | |
| 1.1979 | |
| 1.2009 | |
| 1.1989 | |
| 1.2086 | |
| 1.1985 | |
| 1.1841 | |
| 1.1773 | |
| 1.1725 | |
| 1.1954 | |
| 1.1968 | |
| 1.1897 | |
| 1.2003 | |
| 1.2001 | |
| 1.2047 | |
| 1.2096 | |
| 1.1853 | |
| 1.1906 | |
| 1.1913 | |
| 1.1862 | |
| 1.1942 | |
| 1.1980 | |
| 1.1975 | |
| 1.2078 | |
| 1.1917 | |
| 1.2085 | |
| 1.2112 | |
| 1.2186 | |
| 1.1942 | |
| 1.1753 | |
| 1.1804 | |
| 1.1724 | |
| 1.1495 | |
| 1.1627 | |
| 1.1420 | |
| 1.1426 | |
| 1.1077 | |
| 1.0893 | |
| 1.0676 | |
| 1.0661 | |
| 1.1302 | |
| 1.1511 | |
| 1.1949 | |
| 1.2105 | |
| 1.1950 | |
| 1.1826 | |
| 1.1998 | |
| 1.2130 | |
| 1.2131 | |
| 1.2115 | |
| 1.2236 | |
| 1.2225 | |
| 1.2061 | |
| 1.2057 | |
| 1.2116 | |
| 1.2032 | |
| 1.2033 | |
| 1.2136 | |
| 1.2066 | |
| 1.2052 | |
| 1.2037 | |
| 1.2016 | |
| 1.1989 | |
| 1.2116 | |
| 1.2067 | |
| 1.2154 | |
| 1.2153 | |
| 1.1966 | |
| 1.1908 | |
| 1.1896 | |
| 1.1802 | |
| 1.1836 | |
| 1.2134 | |
| 1.2252 | |
| 1.2207 | |
| 1.2158 | |
| 1.2065 | |
| 1.1955 | |
| 1.1944 | |
| 1.2039 | |
| 1.2187 | |
| 1.2092 | |
| 1.2133 | |
| 1.2090 | |
| 1.2213 | |
| 1.2369 | |
| 1.2407 | |
| 1.2404 | |
| 1.2385 | |
| 1.2382 | |
| 1.2302 | |
| 1.2248 | |
| 1.2303 | |
| 1.2224 | |
| 1.2345 | |
| 1.2312 | |
| 1.2210 | |
| 1.2320 | |
| 1.2284 | |
| 1.2322 | |
| 1.2275 | |
| 1.2213 | |
| 1.2028 | |
| 1.2105 | |
| 1.2368 | |
| 1.2321 | |
| 1.2696 | |
| 1.2425 | |
| 1.2488 | |
| 1.2455 | |
| 1.2408 | |
| 1.2122 | |
| 1.2023 | |
| 1.2038 | |
| 1.2057 | |
| 1.2177 | |
| 1.2071 | |
| 1.1985 | |
| 1.2017 | |
| 1.1813 | |
| 1.2375 | |
| 1.2571 | |
| 1.2490 | |
| 1.2518 | |
| 1.2397 | |
| 1.2321 | |
| 1.2095 | |
| 1.2404 | |
| 1.2327 | |
| 1.2420 | |
| 1.2462 | |
| 1.2613 | |
| 1.2794 | |
| 1.2663 | |
| 1.2623 | |
| 1.2279 | |
| 1.2339 | |
| 1.2184 | |
| 1.2150 | |
| 1.2296 | |
| 1.2220 | |
| 1.2160 | |
| 1.2212 | |
| 1.2231 | |
| 1.2516 | |
| 1.2339 | |
| 1.2459 | |
| 1.2458 | |
| 1.2529 | |
| 1.2382 | |
| 1.2806 | |
| 1.2781 | |
| 1.2693 | |
| 1.2821 | |
| 1.2707 | |
| 1.2723 | |
| 1.2722 | |
| 1.2508 | |
| 1.2532 | |
| 1.2503 | |
| 1.2591 | |
| 1.2768 | |
| 1.2945 | |
| 1.2927 | |
| 1.3004 | |
| 1.3005 | |
| 1.2924 | |
| 1.3037 | |
| 1.3103 | |
| 1.3042 | |
| 1.3063 | |
| 1.3056 | |
| 1.2943 | |
| 1.3139 | |
| 1.3044 | |
| 1.3126 | |
| 1.3326 | |
| 1.3316 | |
| 1.3274 | |
| 1.3054 | |
| 1.3181 | |
| 1.3263 | |
| 1.3317 | |
| 1.3177 | |
| 1.3008 | |
| 1.3034 | |
| 1.3004 | |
| 1.3220 | |
| 1.3227 | |
| 1.3498 | |
| 1.3619 | |
| 1.3947 | |
| 1.3858 | |
| 1.3940 | |
| 1.3723 | |
| 1.4086 | |
| 1.3900 | |
| 1.4019 | |
| 1.4186 | |
| 1.4172 | |
| 1.4110 | |
| 1.3928 | |
| 1.3809 | |
| 1.3795 | |
| 1.3790 | |
| 1.3595 | |
| 1.3458 | |
| 1.3440 | |
| 1.3635 | |
| 1.3781 | |
| 1.3585 | |
| 1.3797 | |
| 1.3565 | |
| 1.3772 | |
| 1.3671 | |
| 1.3560 | |
| 1.3669 | |
| 1.3557 | |
| 1.3347 | |
| 1.3413 | |
| 1.3272 | |
| 1.3191 | |
| 1.3164 | |
| 1.3311 | |
| 1.3248 | |
| 1.3187 | |
| 1.3425 | |
| 1.3507 | |
| 1.3188 | |
| 1.3304 | |
| 1.3375 | |
| 1.3368 | |
| 1.3188 | |
| 1.3045 | |
| 1.2860 | |
| 1.2822 | |
| 1.2688 | |
| 1.2639 | |
| 1.2607 | |
| 1.2564 | |
| 1.2650 | |
| 1.3087 | |
| 1.3436 | |
| 1.3338 | |
| 1.2963 | |
| 1.3146 | |
| 1.3152 | |
| 1.3219 | |
| 1.3202 | |
| 1.3162 | |
| 1.2793 | |
| 1.2538 | |
| 1.2321 | |
| 1.2522 | |
| 1.2720 | |
| 1.2688 | |
| 1.2370 | |
| 1.2581 | |
| 1.3117 | |
| 1.2975 | |
| 1.2874 | |
| 1.2873 | |
| 1.3147 | |
| 1.3320 | |
| 1.3195 | |
| 1.2962 | |
| 1.2816 | |
| 1.2689 | |
| 1.2814 | |
| 1.2514 | |
| 1.2673 | |
| 1.2382 | |
| 1.2148 | |
| 1.2470 | |
| 1.2337 | |
| 1.2141 | |
| 1.2403 | |
| 1.2048 | |
| 1.3020 | |
| 1.3157 | |
| 1.2989 | |
| 1.2827 | |
| 1.3319 | |
| 1.3151 | |
| 1.3262 | |
| 1.3378 | |
| 1.3330 | |
| 1.3461 | |
| 1.3329 | |
| 1.3623 | |
| 1.3945 | |
| 1.3812 | |
| 1.3838 | |
| 1.3753 | |
| 1.4117 | |
| 1.4066 | |
| 1.4036 | |
| 1.3593 | |
| 1.3829 | |
| 1.4089 | |
| 1.4146 | |
| 1.3880 | |
| 1.3575 | |
| 1.3460 | |
| 1.3386 | |
| 1.3464 | |
| 1.3451 | |
| 1.3783 | |
| 1.3825 | |
| 1.3481 | |
| 1.3253 | |
| 1.3088 | |
| 1.2998 | |
| 1.2913 | |
| 1.3173 | |
| 1.3319 | |
| 1.3545 | |
| 1.3676 | |
| 1.3575 | |
| 1.3606 | |
| 1.3552 | |
| 1.3431 | |
| 1.3451 | |
| 1.3546 | |
| 1.3439 | |
| 1.3511 | |
| 1.3651 | |
| 1.4070 | |
| 1.3904 | |
| 1.3779 | |
| 1.3648 | |
| 1.3537 | |
| 1.3599 | |
| 1.3688 | |
| 1.3551 | |
| 1.3489 | |
| 1.3467 | |
| 1.3473 | |
| 1.3551 | |
| 1.3542 | |
| 1.3456 | |
| 1.3294 | |
| 1.3250 | |
| 1.3307 | |
| 1.3308 | |
| 1.3076 | |
| 1.3073 | |
| 1.3230 | |
| 1.3331 | |
| 1.3187 | |
| 1.3164 | |
| 1.2906 | |
| 1.2761 | |
| 1.2720 | |
| 1.2721 | |
| 1.2870 | |
| 1.2894 | |
| 1.2822 | |
| 1.2655 | |
| 1.2500 | |
| 1.2722 | |
| 1.2957 | |
| 1.2861 | |
| 1.2627 | |
| 1.2752 | |
| 1.2708 | |
| 1.2962 | |
| 1.3154 | |
| 1.3264 | |
| 1.3579 | |
| 1.3651 | |
| 1.3760 | |
| 1.3570 | |
| 1.3810 | |
| 1.3689 | |
| 1.3569 | |
| 1.3490 | |
| 1.3653 | |
| 1.3678 | |
| 1.3623 | |
| 1.3329 | |
| 1.3202 | |
| 1.3406 | |
| 1.3436 | |
| 1.3154 | |
| 1.3578 | |
| 1.3713 | |
| 1.3629 | |
| 1.3867 | |
| 1.3809 | |
| 1.3764 | |
| 1.4006 | |
| 1.3955 | |
| 1.4577 | |
| 1.4578 | |
| 1.4884 | |
| 1.5017 | |
| 1.5324 | |
| 1.5451 | |
| 1.5381 | |
| 1.5495 | |
| 1.5644 | |
| 1.5879 | |
| 1.5919 | |
| 1.5700 | |
| 1.5403 | |
| 1.5309 | |
| 1.5378 | |
| 1.5106 | |
| 1.4979 | |
| 1.5107 | |
| 1.5130 | |
| 1.5444 | |
| 1.5437 | |
| 1.5635 | |
| 1.5406 | |
| 1.5394 | |
| 1.5665 | |
| 1.5861 | |
| 1.5616 | |
| 1.5760 | |
| 1.5897 | |
| 1.6052 | |
| 1.5845 | |
| 1.5672 | |
| 1.5454 | |
| 1.5473 | |
| 1.5370 | |
| 1.5724 | |
| 1.5767 | |
| 1.5644 | |
| 1.5841 | |
| 1.5910 | |
| 1.6234 | |
| 1.6553 | |
| 1.6692 | |
| 1.6668 | |
| 1.6743 | |
| 1.6568 | |
| 1.6319 | |
| 1.6191 | |
| 1.5929 | |
| 1.5658 | |
| 1.5692 | |
| 1.5513 | |
| 1.5227 | |
| 1.5364 | |
| 1.5092 | |
| 1.5200 | |
| 1.5282 | |
| 1.5400 | |
| 1.5327 | |
| 1.5458 | |
| 1.5402 | |
| 1.5276 | |
| 1.5428 | |
| 1.5664 | |
| 1.5624 | |
| 1.5799 | |
| 1.5596 | |
| 1.5893 | |
| 1.5908 | |
| 1.5986 | |
| 1.5761 | |
| 1.5824 | |
| 1.5924 | |
| 1.5678 | |
| 1.5462 | |
| 1.5221 | |
| 1.4919 | |
| 1.4942 | |
| 1.4977 | |
| 1.4559 | |
| 1.4287 | |
| 1.4645 | |
| 1.4714 | |
| 1.4875 | |
| 1.4676 | |
| 1.4549 | |
| 1.4287 | |
| 1.4184 | |
| 1.4173 | |
| 1.4641 | |
| 1.4804 | |
| 1.4636 | |
| 1.4334 | |
| 1.4189 | |
| 1.4183 | |
| 1.4174 | |
| 1.5067 | |
| 1.4768 | |
| 1.4724 | |
| 1.4857 | |
| 1.4458 | |
| 1.4311 | |
| 1.4440 | |
| 1.4382 | |
| 1.4381 | |
| 1.4635 | |
| 1.4646 | |
| 1.4594 | |
| 1.4682 | |
| 1.4430 | |
| 1.4388 | |
| 1.4437 | |
| 1.4248 | |
| 1.4255 | |
| 1.4254 | |
| 1.3830 | |
| 1.4107 | |
| 1.4173 | |
| 1.4417 | |
| 1.4454 | |
| 1.4542 | |
| 1.4617 | |
| 1.4223 | |
| 1.4286 | |
| 1.4591 | |
| 1.5004 | |
| 1.4913 | |
| 1.4910 | |
| 1.4803 | |
| 1.4533 | |
| 1.4538 | |
| 1.4338 | |
| 1.4180 | |
| 1.4196 | |
| 1.4228 | |
| 1.3893 | |
| 1.3886 | |
| 1.3875 | |
| 1.3858 | |
| 1.3822 | |
| 1.3966 | |
| 1.4171 | |
| 1.4204 | |
| 1.3931 | |
| 1.3802 | |
| 1.3794 | |
| 1.3656 | |
| 1.3558 | |
| 1.3565 | |
| 1.3559 | |
| 1.3118 | |
| 1.3581 | |
| 1.3092 | |
| 1.3890 | |
| 1.3938 | |
| 1.3756 | |
| 1.3371 | |
| 1.3402 | |
| 1.3110 | |
| 1.3873 | |
| 1.3757 | |
| 1.3725 | |
| 1.3590 | |
| 1.3359 | |
| 1.3369 | |
| 1.3359 | |
| 1.3293 | |
| 1.3211 | |
| 1.3058 | |
| 1.3060 | |
| 1.2980 | |
| 1.2945 | |
| 1.2779 | |
| 1.2403 | |
| 1.2470 | |
| 1.2499 | |
| 1.2599 | |
| 1.2533 | |
| 1.2357 | |
| 1.2065 | |
| 1.2082 | |
| 1.2211 | |
| 1.2030 | |
| 1.1918 | |
| 1.2075 | |
| 1.2228 | |
| 1.2121 | |
| 1.1977 | |
| 1.2029 | |
| 1.2107 | |
| 1.1992 | |
| 1.1702 | |
| 1.1636 | |
| 1.1489 | |
| 1.1516 | |
| 1.1683 | |
| 1.1470 | |
| 1.1484 | |
| 1.1406 | |
| 1.1586 | |
| 1.1434 | |
| 1.1299 | |
| 1.1191 | |
| 1.0911 | |
| 1.1107 | |
| 1.1213 | |
| 1.1168 | |
| 1.1273 | |
| 1.1085 | |
| 1.1176 | |
| 1.0915 | |
| 1.1017 | |
| 1.0948 | |
| 1.0795 | |
| 1.0670 | |
| 1.0613 | |
| 1.0695 | |
| 1.0379 | |
| 1.0093 | |
| 1.0063 | |
| 0.9956 | |
| 0.9796 | |
| 0.9821 | |
| 0.9898 | |
| 0.9922 | |
| 1.0191 | |
| 0.9623 | |
| 0.9824 | |
| 0.9964 | |
| 0.9987 | |
| 1.0254 | |
| 0.9577 | |
| 0.9597 | |
| 0.9577 | |
| 1.0059 | |
| 0.9952 | |
| 0.9825 | |
| 1.0135 | |
| 1.0384 | |
| 1.0448 | |
| 0.9530 | |
| 1.0227 | |
| 0.9772 | |
| 1.0253 | |
| 1.0988 | |
| 1.1191 | |
| 1.1122 | |
| 1.1290 | |
| 1.1394 | |
| 1.1470 | |
| 1.1583 | |
| 1.1603 | |
| 1.1687 | |
| 1.1882 | |
| 1.2008 | |
| 1.1940 | |
| 1.1905 | |
| 1.1909 | |
| 1.1995 | |
| 1.1885 | |
| 1.1890 | |
| 1.2013 | |
| 1.1924 | |
| 1.2015 | |
| 1.1908 | |
| 1.1926 | |
| 1.1739 | |
| 1.1585 | |
| 1.1422 |