Историја дневних износа AUD /CUC пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 аустралијски долар = 0.8117 кубански конвертибилни пезос
минималац на
1 аустралијски долар = 0.5745 кубански конвертибилни пезос
Date | AUD/CUC |
---|---|
0.6452 | |
0.6442 | |
0.6606 | |
0.6488 | |
0.6538 | |
0.6557 | |
0.6614 | |
0.6507 | |
0.6538 | |
0.6532 | |
0.6528 | |
0.6481 | |
0.6615 | |
0.6570 | |
0.6650 | |
0.6717 | |
0.6809 | |
0.6806 | |
0.6704 | |
0.6565 | |
0.6617 | |
0.6614 | |
0.6560 | |
0.6380 | |
0.6489 | |
0.6369 | |
0.6337 | |
0.6337 | |
0.6421 | |
0.6362 | |
0.6422 | |
0.6440 | |
0.6429 | |
0.6458 | |
0.6428 | |
0.6413 | |
0.6488 | |
0.6572 | |
0.6716 | |
0.6732 | |
0.6815 | |
0.6676 | |
0.6674 | |
0.6674 | |
0.6850 | |
0.6753 | |
0.6613 | |
0.6528 | |
0.6649 | |
0.6702 | |
0.6781 | |
0.6623 | |
0.6704 | |
0.6698 | |
0.6655 | |
0.6731 | |
0.6740 | |
0.6908 | |
0.6969 | |
0.6889 | |
0.7058 | |
0.7029 | |
0.6966 | |
0.6909 | |
0.6808 | |
0.6744 | |
0.6706 | |
0.6752 | |
0.6707 | |
0.6652 | |
0.6608 | |
0.6693 | |
0.6474 | |
0.6408 | |
0.6327 | |
0.6297 | |
0.6296 | |
0.6503 | |
0.6471 | |
0.6732 | |
0.6893 | |
0.6811 | |
0.6907 | |
0.6878 | |
0.7019 | |
0.6988 | |
0.7024 | |
0.6949 | |
0.6810 | |
0.6741 | |
0.6872 | |
0.6921 | |
0.6970 | |
0.6941 | |
0.7186 | |
0.7194 | |
0.7086 | |
0.6973 | |
0.6954 | |
0.7051 | |
0.7177 | |
0.7396 | |
0.7199 | |
0.7329 | |
0.7259 | |
0.7184 | |
0.7131 | |
0.7128 | |
0.7068 | |
0.7154 | |
0.7211 | |
0.7179 | |
0.7196 | |
0.7235 | |
0.7109 | |
0.7131 | |
0.7049 | |
0.7146 | |
0.7226 | |
0.7345 | |
0.7415 | |
0.7521 | |
0.7492 | |
0.7416 | |
0.7348 | |
0.7290 | |
0.7280 | |
0.7259 | |
0.7366 | |
0.7436 | |
0.7290 | |
0.7209 | |
0.7339 | |
0.7330 | |
0.7360 | |
0.7384 | |
0.7337 | |
0.7478 | |
0.7541 | |
0.7568 | |
0.7535 | |
0.7714 | |
0.7756 | |
0.7743 | |
0.7751 | |
0.7774 | |
0.7840 | |
0.7759 | |
0.7796 | |
0.7765 | |
0.7627 | |
0.7656 | |
0.7638 | |
0.7745 | |
0.7748 | |
0.7655 | |
0.7774 | |
0.7914 | |
0.7785 | |
0.7709 | |
0.7634 | |
0.7715 | |
0.7684 | |
0.7707 | |
0.7697 | |
0.7588 | |
0.7571 | |
0.7536 | |
0.7419 | |
0.7361 | |
0.7297 | |
0.7311 | |
0.7286 | |
0.7053 | |
0.7115 | |
0.7056 | |
0.7212 | |
0.7190 | |
0.7093 | |
0.7230 | |
0.7285 | |
0.7280 | |
0.7378 | |
0.7169 | |
0.7214 | |
0.7155 | |
0.7116 | |
0.7158 | |
0.7022 | |
0.6936 | |
0.6976 | |
0.6872 | |
0.6929 | |
0.6962 | |
0.7024 | |
0.6784 | |
0.6549 | |
0.6523 | |
0.6484 | |
0.6426 | |
0.6449 | |
0.6342 | |
0.6399 | |
0.6117 | |
0.6165 | |
0.5876 | |
0.6102 | |
0.6598 | |
0.6548 | |
0.6611 | |
0.6709 | |
0.6689 | |
0.6690 | |
0.6762 | |
0.6875 | |
0.6897 | |
0.6937 | |
0.7001 | |
0.6926 | |
0.6873 | |
0.6826 | |
0.6818 | |
0.6777 | |
0.6805 | |
0.6849 | |
0.6889 | |
0.6840 | |
0.6870 | |
0.6775 | |
0.6733 | |
0.6752 | |
0.6773 | |
0.6862 | |
0.6864 | |
0.6712 | |
0.6770 | |
0.6755 | |
0.6756 | |
0.6762 | |
0.6898 | |
0.7030 | |
0.7038 | |
0.6972 | |
0.6965 | |
0.6966 | |
0.6852 | |
0.6961 | |
0.6970 | |
0.6920 | |
0.6920 | |
0.6945 | |
0.6993 | |
0.7054 | |
0.7133 | |
0.7173 | |
0.7120 | |
0.7110 | |
0.7116 | |
0.7099 | |
0.7072 | |
0.7090 | |
0.7172 | |
0.7132 | |
0.7062 | |
0.7214 | |
0.7166 | |
0.7159 | |
0.7199 | |
0.7145 | |
0.7040 | |
0.7050 | |
0.7177 | |
0.7191 | |
0.7356 | |
0.7224 | |
0.7295 | |
0.7175 | |
0.7212 | |
0.7062 | |
0.7072 | |
0.7136 | |
0.7072 | |
0.7228 | |
0.7252 | |
0.7144 | |
0.7109 | |
0.7208 | |
0.7349 | |
0.7336 | |
0.7266 | |
0.7386 | |
0.7408 | |
0.7380 | |
0.7414 | |
0.7470 | |
0.7338 | |
0.7409 | |
0.7404 | |
0.7604 | |
0.7651 | |
0.7545 | |
0.7582 | |
0.7526 | |
0.7519 | |
0.7532 | |
0.7602 | |
0.7775 | |
0.7699 | |
0.7653 | |
0.7755 | |
0.7707 | |
0.7872 | |
0.7765 | |
0.7850 | |
0.7909 | |
0.7858 | |
0.7877 | |
0.8096 | |
0.8008 | |
0.7960 | |
0.7845 | |
0.7799 | |
0.7723 | |
0.7664 | |
0.7528 | |
0.7604 | |
0.7607 | |
0.7554 | |
0.7615 | |
0.7687 | |
0.7696 | |
0.7812 | |
0.7844 | |
0.7758 | |
0.7826 | |
0.7939 | |
0.7971 | |
0.8023 | |
0.7943 | |
0.7926 | |
0.7936 | |
0.7855 | |
0.7916 | |
0.8003 | |
0.7926 | |
0.7789 | |
0.7607 | |
0.7666 | |
0.7584 | |
0.7591 | |
0.7549 | |
0.7487 | |
0.7439 | |
0.7470 | |
0.7386 | |
0.7357 | |
0.7487 | |
0.7532 | |
0.7555 | |
0.7473 | |
0.7570 | |
0.7588 | |
0.7701 | |
0.7535 | |
0.7549 | |
0.7644 | |
0.7654 | |
0.7610 | |
0.7622 | |
0.7516 | |
0.7553 | |
0.7440 | |
0.7314 | |
0.7158 | |
0.7151 | |
0.7213 | |
0.7458 | |
0.7442 | |
0.7447 | |
0.7335 | |
0.7521 | |
0.7685 | |
0.7578 | |
0.7567 | |
0.7589 | |
0.7564 | |
0.7655 | |
0.7603 | |
0.7501 | |
0.7528 | |
0.7553 | |
0.7544 | |
0.7599 | |
0.7642 | |
0.7622 | |
0.7492 | |
0.7442 | |
0.7572 | |
0.7542 | |
0.7503 | |
0.7451 | |
0.7411 | |
0.7236 | |
0.7217 | |
0.7232 | |
0.7289 | |
0.7390 | |
0.7630 | |
0.7738 | |
0.7695 | |
0.7531 | |
0.7684 | |
0.7502 | |
0.7623 | |
0.7487 | |
0.7382 | |
0.7199 | |
0.7113 | |
0.7103 | |
0.7172 | |
0.7102 | |
0.7011 | |
0.6903 | |
0.6986 | |
0.7301 | |
0.7262 | |
0.7133 | |
0.7207 | |
0.7329 | |
0.7207 | |
0.7211 | |
0.7134 | |
0.7046 | |
0.7145 | |
0.7244 | |
0.7249 | |
0.7358 | |
0.7084 | |
0.6979 | |
0.7132 | |
0.7136 | |
0.6934 | |
0.7113 | |
0.7145 | |
0.7374 | |
0.7411 | |
0.7275 | |
0.7272 | |
0.7374 | |
0.7400 | |
0.7496 | |
0.7675 | |
0.7729 | |
0.7762 | |
0.7690 | |
0.7611 | |
0.7828 | |
0.7990 | |
0.7890 | |
0.7839 | |
0.7850 | |
0.7725 | |
0.7586 | |
0.7600 | |
0.7656 | |
0.7893 | |
0.7644 | |
0.7700 | |
0.7762 | |
0.7801 |