ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / เปโซคิวบา (แปลงสภาพ)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /CUC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 0.8117 เปโซคิวบา (แปลงสภาพ)

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 0.5745 เปโซคิวบา (แปลงสภาพ)

ประวัติราคา CUC / AUD

Date AUD/CUC
0.6987
0.7001
0.6920
0.6955
0.6882
0.6994
0.7072
0.7039
0.7164
0.7168
0.7171
0.7246
0.7168
0.7191
0.7174
0.7099
0.6917
0.6845
0.7008
0.7067
0.7068
0.7103
0.7060
0.7073
0.7084
0.6958
0.6914
0.6709
0.6708
0.6713
0.6695
0.6658
0.6641
0.6627
0.6542
0.6464
0.6492
0.6534
0.6538
0.6558
0.6516
0.6512
0.6616
0.6580
0.6601
0.6673
0.6598
0.6556
0.6481
0.6495
0.6514
0.6474
0.6522
0.6527
0.6544
0.6507
0.6576
0.6477
0.6512
0.6516
0.6498
0.6480
0.6454
0.6372
0.6461
0.6428
0.6422
0.6317
0.5998
0.6240
0.6287
0.6381
0.6280
0.6216
0.6339
0.6355
0.6270
0.6218
0.6259
0.6282
0.6191
0.6238
0.6218
0.6243
0.6376
0.6439
0.6475
0.6468
0.6506
0.6579
0.6584
0.6583
0.6654
0.6725
0.6755
0.6915
0.6833
0.6752
0.6657
0.6788
0.6773
0.6734
0.6585
0.6515
0.6551
0.6639
0.6762
0.6743
0.6654
0.6654
0.6618
0.6608
0.6690
0.6656
0.6672
0.6611
0.6624
0.6560
0.6452
0.6442
0.6606
0.6488
0.6538
0.6557
0.6614
0.6507
0.6538
0.6532
0.6528
0.6481
0.6615
0.6570
0.6650
0.6717
0.6809
0.6806
0.6704
0.6565
0.6617
0.6614
0.6560
0.6380
0.6489
0.6369
0.6337
0.6337
0.6421
0.6362
0.6422
0.6440
0.6429
0.6458
0.6428
0.6413
0.6488
0.6572
0.6716
0.6732
0.6815
0.6676
0.6674
0.6674
0.6850
0.6753
0.6613
0.6528
0.6649
0.6702
0.6781
0.6623
0.6704
0.6698
0.6655
0.6731
0.6740
0.6908
0.6969
0.6889
0.7058
0.7029
0.6966
0.6909
0.6808
0.6744
0.6706
0.6752
0.6707
0.6652
0.6608
0.6693
0.6474
0.6408
0.6327
0.6297
0.6296
0.6503
0.6471
0.6732
0.6893
0.6811
0.6907
0.6878
0.7019
0.6988
0.7024
0.6949
0.6810
0.6741
0.6872
0.6921
0.6970
0.6941
0.7186
0.7194
0.7086
0.6973
0.6954
0.7051
0.7177
0.7396
0.7199
0.7329
0.7259
0.7184
0.7131
0.7128
0.7068
0.7154
0.7211
0.7179
0.7196
0.7235
0.7109
0.7131
0.7049
0.7146
0.7226
0.7345
0.7415
0.7521
0.7492
0.7416
0.7348
0.7290
0.7280
0.7259
0.7366
0.7436
0.7290
0.7209
0.7339
0.7330
0.7360
0.7384
0.7337
0.7478
0.7541
0.7568
0.7535
0.7714
0.7756
0.7743
0.7751
0.7774
0.7840
0.7759
0.7796
0.7765
0.7627
0.7656
0.7638
0.7745
0.7748
0.7655
0.7774
0.7914
0.7785
0.7709
0.7634
0.7715
0.7684
0.7707
0.7697
0.7588
0.7571
0.7536
0.7419
0.7361
0.7297
0.7311
0.7286
0.7053
0.7115
0.7056
0.7212
0.7190
0.7093
0.7230
0.7285
0.7280
0.7378
0.7169
0.7214
0.7155
0.7116
0.7158
0.7022
0.6936
0.6976
0.6872
0.6929
0.6962
0.7024
0.6784
0.6549
0.6523
0.6484
0.6426
0.6449
0.6342
0.6399
0.6117
0.6165
0.5876
0.6102
0.6598
0.6548
0.6611
0.6709
0.6689
0.6690
0.6762
0.6875
0.6897
0.6937
0.7001
0.6926
0.6873
0.6826
0.6818
0.6777
0.6805
0.6849
0.6889
0.6840
0.6870
0.6775
0.6733
0.6752
0.6773
0.6862
0.6864
0.6712
0.6770
0.6755
0.6756
0.6762
0.6898
0.7030
0.7038
0.6972
0.6965
0.6966
0.6852
0.6961
0.6970
0.6920
0.6920
0.6945
0.6993
0.7054
0.7133
0.7173
0.7120
0.7110
0.7116
0.7099
0.7072
0.7090
0.7172
0.7132
0.7062
0.7214
0.7166
0.7159
0.7199
0.7145
0.7040
0.7050
0.7177
0.7191
0.7356
0.7224
0.7295
0.7175
0.7212
0.7062
0.7072
0.7136
0.7072
0.7228
0.7252
0.7144
0.7109
0.7208
0.7349
0.7336
0.7266
0.7386
0.7408
0.7380
0.7414
0.7470
0.7338
0.7409
0.7404
0.7604
0.7651
0.7545
0.7582
0.7526
0.7519
0.7532
0.7602
0.7775
0.7699
0.7653
0.7755
0.7707
0.7872
0.7765
0.7850
0.7909
0.7858
0.7877
0.8096
0.8008
0.7960
0.7845
0.7799
0.7723
0.7664
0.7528
0.7604
0.7607
0.7554
0.7615
0.7687
0.7696
0.7812
0.7844
0.7758
0.7826
0.7939
0.7971
0.8023
0.7943
0.7926
0.7936
0.7855
0.7916
0.8003
0.7926
0.7789
0.7607
0.7666
0.7584
0.7591
0.7549
0.7487
0.7439
0.7470
0.7386
0.7357
0.7487
0.7532
0.7555
0.7473
0.7570
0.7588
0.7701
0.7535
0.7549
0.7644
0.7654
0.7610
0.7622
0.7516
0.7553
0.7440
0.7314
0.7158
0.7151
0.7213
0.7458
0.7442
0.7447
0.7335
0.7521
0.7685
0.7578
0.7567
0.7589
0.7564
0.7655
0.7603
0.7501
0.7528
0.7553
0.7544
0.7599
0.7642
0.7622
0.7492
0.7442
0.7572
0.7542
0.7503
0.7451
0.7411
0.7236
0.7217
0.7232
0.7289
0.7390
0.7630
0.7738
0.7695
0.7531
0.7684
0.7502
0.7623
0.7487
0.7382
0.7199
0.7113
0.7103
0.7172
0.7102
0.7011
0.6903
0.6986
0.7301
0.7262
0.7133
0.7207
0.7329
0.7207
0.7211
0.7134
0.7046
0.7145
0.7244
0.7249
0.7358
0.7084
0.6979
0.7132
0.7136
0.6934
0.7113
0.7145
0.7374
0.7411
0.7275
0.7272
0.7374
0.7400
0.7496
0.7675
0.7729
0.7762
0.7690
0.7611
0.7828
0.7990
0.7890
0.7839
0.7850
0.7725
0.7586
0.7600
0.7656
0.7893
0.7644
0.7700
0.7762
0.7801