Историја дневних износа AUD /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустралијски долар = 248.5593 грчка драхма
минималац на
1 аустралијски долар = 180.3244 грчка драхма
Date | AUD/GRD |
---|---|
209.5672 | |
208.6356 | |
206.3351 | |
206.5890 | |
207.2172 | |
205.9062 | |
205.5757 | |
205.4840 | |
206.1927 | |
204.2731 | |
205.3255 | |
206.5577 | |
206.5039 | |
205.5894 | |
208.0459 | |
205.8104 | |
207.0422 | |
209.0183 | |
210.2240 | |
210.4681 | |
209.1286 | |
207.7845 | |
208.0484 | |
205.6167 | |
204.2449 | |
203.1515 | |
206.2526 | |
204.4815 | |
202.3456 | |
204.6092 | |
206.8398 | |
206.8511 | |
206.6091 | |
205.2278 | |
203.8442 | |
203.9088 | |
202.3300 | |
200.5285 | |
202.6742 | |
203.5434 | |
208.1018 | |
207.3471 | |
206.6279 | |
206.6980 | |
208.3945 | |
208.4519 | |
213.6618 | |
213.8053 | |
210.3629 | |
207.7579 | |
209.5646 | |
210.0219 | |
210.1048 | |
205.7073 | |
206.5790 | |
208.9324 | |
211.4752 | |
214.6349 | |
216.4674 | |
220.3619 | |
221.2820 | |
218.7829 | |
221.6621 | |
220.2992 | |
219.1798 | |
219.3632 | |
217.2749 | |
215.9844 | |
215.3075 | |
218.2266 | |
217.7261 | |
219.1234 | |
219.7395 | |
220.9821 | |
220.2209 | |
220.8690 | |
218.1317 | |
217.9879 | |
220.9162 | |
225.3489 | |
229.2251 | |
228.7174 | |
231.8832 | |
233.2562 | |
235.1119 | |
235.8311 | |
235.3083 | |
233.4880 | |
233.2115 | |
231.6058 | |
228.6667 | |
228.6299 | |
224.4360 | |
222.9062 | |
225.7744 | |
227.0743 | |
229.0649 | |
227.5626 | |
226.0005 | |
227.6173 | |
224.3164 | |
228.6069 | |
228.2730 | |
228.7573 | |
224.1614 | |
229.8281 | |
220.5659 | |
216.4578 | |
214.9246 | |
212.2828 | |
214.4768 | |
215.2803 | |
215.3606 | |
215.9023 | |
216.9553 | |
217.6051 | |
214.8135 | |
215.3143 | |
212.8610 | |
215.6045 | |
219.0318 | |
220.1910 | |
218.0353 | |
220.9434 | |
219.8969 | |
217.5912 | |
216.7290 | |
213.8039 | |
212.1031 | |
210.9319 | |
212.4946 | |
213.4129 | |
210.5774 | |
209.1479 | |
212.3238 | |
212.7932 | |
211.2222 | |
213.1419 | |
212.0213 | |
214.7769 | |
216.5623 | |
216.1927 | |
215.5431 | |
216.8435 | |
216.7993 | |
215.6987 | |
216.2243 | |
217.8848 | |
220.0446 | |
219.2503 | |
219.9167 | |
219.7140 | |
218.1805 | |
220.7659 | |
221.1499 | |
221.1772 | |
220.1043 | |
219.8557 | |
221.6981 | |
218.6523 | |
217.9768 | |
215.5445 | |
216.4963 | |
216.8007 | |
215.9790 | |
213.2954 | |
211.5553 | |
210.9528 | |
211.3126 | |
208.6625 | |
210.0646 | |
209.8886 | |
210.2967 | |
209.7698 | |
206.4438 | |
205.3329 | |
204.2449 | |
207.9481 | |
207.9177 | |
206.9755 | |
209.4423 | |
209.1479 | |
209.8977 | |
210.6047 | |
207.1378 | |
207.0069 | |
207.7465 | |
206.1828 | |
207.2499 | |
208.8492 | |
208.3384 | |
210.0905 | |
208.2009 | |
209.3689 | |
209.2159 | |
211.7236 | |
207.7795 | |
204.7063 | |
203.6699 | |
204.4030 | |
200.8287 | |
203.0111 | |
198.8887 | |
199.6754 | |
193.0223 | |
190.4823 | |
186.0030 | |
186.2541 | |
197.2207 | |
200.2315 | |
207.6351 | |
210.9372 | |
208.9260 | |
206.0506 | |
209.0978 | |
211.1162 | |
211.0822 | |
211.1541 | |
212.9847 | |
212.7626 | |
210.2993 | |
210.2474 | |
209.7349 | |
209.7194 | |
209.3921 | |
211.4896 | |
210.9594 | |
209.9805 | |
209.9339 | |
209.3844 | |
209.0811 | |
211.0861 | |
209.9339 | |
212.4933 | |
211.7222 | |
208.6050 | |
207.7896 | |
207.7250 | |
205.2451 | |
204.9575 | |
210.9567 | |
213.7838 | |
212.9807 | |
211.8183 | |
210.2629 | |
208.2200 | |
208.0243 | |
209.5672 | |
211.1803 | |
210.6555 | |
211.1515 | |
210.6854 | |
212.7254 | |
214.9124 | |
215.8900 | |
216.2243 | |
215.5445 | |
216.2256 | |
214.2893 | |
213.3808 | |
214.0309 | |
213.1153 | |
215.0466 | |
214.8324 | |
213.3688 | |
214.9585 | |
213.6350 | |
214.5754 | |
213.8066 | |
212.0939 | |
208.7494 | |
210.7024 | |
215.4627 | |
215.7738 | |
220.7645 | |
217.1890 | |
217.0009 | |
217.7831 | |
215.4287 | |
211.5146 | |
210.1929 | |
209.9235 | |
209.6575 | |
212.7387 | |
210.2720 | |
208.6152 | |
208.9388 | |
211.4647 | |
214.3190 | |
217.5329 | |
217.1599 | |
217.7442 | |
215.6086 | |
215.0480 | |
215.7438 | |
216.5073 | |
214.7864 | |
215.7629 | |
216.9194 | |
220.0829 | |
222.8391 | |
221.1427 | |
219.1248 | |
214.9354 | |
214.7201 | |
212.4310 | |
212.1678 | |
213.9261 | |
212.9182 | |
212.1242 | |
212.1189 | |
212.8743 | |
217.3816 | |
217.1959 | |
217.3358 | |
217.6663 | |
217.0576 | |
222.8100 | |
222.6295 | |
221.1226 | |
223.3225 | |
221.2619 | |
221.6794 | |
221.6289 | |
217.8430 | |
218.3147 | |
217.7497 | |
219.3081 | |
222.4347 | |
226.4390 | |
226.5851 | |
225.1434 | |
227.3167 | |
228.1615 | |
227.0985 | |
228.6192 | |
227.5885 | |
225.7310 | |
228.9433 | |
227.3091 | |
228.5992 | |
230.7010 | |
232.0474 | |
231.3400 | |
227.4350 | |
229.6902 | |
231.0875 | |
232.0901 | |
229.7057 | |
226.6122 | |
227.7634 | |
226.5113 | |
230.3143 | |
230.4389 | |
235.1622 | |
237.2746 | |
242.9937 | |
241.4441 | |
242.8724 | |
239.0893 | |
245.4087 | |
242.1647 | |
244.2477 | |
247.1531 | |
246.9024 | |
245.8336 | |
242.6649 | |
240.5917 | |
240.3371 | |
240.2524 | |
236.8622 | |
234.4664 | |
234.1603 | |
237.5558 | |
240.1001 | |
236.6813 | |
240.3710 | |
236.3365 | |
239.9310 | |
238.1868 | |
236.2382 | |
238.1535 | |
236.1891 | |
232.5304 | |
233.6785 | |
231.2364 | |
229.8172 | |
229.3532 | |
231.9132 | |
230.8135 | |
229.7398 | |
233.8870 | |
235.3246 | |
229.7707 | |
231.7870 | |
233.0185 | |
232.9039 | |
229.7676 | |
227.2727 | |
224.0435 | |
223.3870 | |
221.0581 | |
220.2052 | |
219.6502 | |
218.8883 | |
220.3847 | |
227.9981 | |
234.0798 | |
232.3750 | |
225.8417 | |
229.0264 | |
229.1388 | |
230.3018 | |
230.0173 | |
229.3053 | |
222.8770 | |
218.4379 | |
214.6524 | |
218.1596 | |
221.6188 | |
221.0481 | |
215.5213 | |
219.1882 | |
228.5226 | |
226.0455 | |
224.2986 | |
224.2691 | |
229.0510 | |
232.0664 | |
229.8839 | |
225.8357 |