ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 248.5593 ดรัชมากรีก

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 180.3244 ดรัชมากรีก

ประวัติราคา GRD / AUD

Date AUD/GRD
208.9645
207.1315
207.1303
205.3230
208.5667
207.8872
208.0535
209.7982
209.9158
209.6484
209.6098
208.9081
209.0042
207.4329
205.5633
204.2180
203.5969
205.7222
209.4333
207.3243
206.9479
203.9894
203.3673
202.7731
200.9352
198.4023
196.4215
195.9076
195.2700
193.7874
192.8301
192.5435
193.9860
192.0400
191.1920
190.8675
192.6556
193.4167
191.8076
190.6816
191.8465
192.5413
191.1351
190.5771
193.2873
191.0376
190.7051
190.1592
189.6649
191.0591
190.4153
191.6404
190.1857
191.1459
188.9057
190.1157
190.2919
192.0616
194.3312
193.3235
193.8800
195.7984
195.6871
194.6042
191.9945
190.0499
189.8604
187.2325
196.5427
198.3053
199.1444
197.4138
201.9942
206.4676
206.5327
207.4089
205.1314
204.3650
205.3886
205.5373
204.7174
203.6115
204.4766
206.5978
207.8644
210.1009
210.7832
209.2403
210.2253
206.3101
207.3736
209.6407
210.0607
209.7568
211.5789
209.5672
206.7319
205.5621
208.9593
206.6792
206.9931
205.1759
202.7308
206.3226
207.7478
211.4372
212.1374
211.1842
211.2694
209.9611
209.1813
208.9863
208.8095
209.3483
208.7353
209.5672
208.6356
206.3351
206.5890
207.2172
205.9062
205.5757
205.4840
206.1927
204.2731
205.3255
206.5577
206.5039
205.5894
208.0459
205.8104
207.0422
209.0183
210.2240
210.4681
209.1286
207.7845
208.0484
205.6167
204.2449
203.1515
206.2526
204.4815
202.3456
204.6092
206.8398
206.8511
206.6091
205.2278
203.8442
203.9088
202.3300
200.5285
202.6742
203.5434
208.1018
207.3471
206.6279
206.6980
208.3945
208.4519
213.6618
213.8053
210.3629
207.7579
209.5646
210.0219
210.1048
205.7073
206.5790
208.9324
211.4752
214.6349
216.4674
220.3619
221.2820
218.7829
221.6621
220.2992
219.1798
219.3632
217.2749
215.9844
215.3075
218.2266
217.7261
219.1234
219.7395
220.9821
220.2209
220.8690
218.1317
217.9879
220.9162
225.3489
229.2251
228.7174
231.8832
233.2562
235.1119
235.8311
235.3083
233.4880
233.2115
231.6058
228.6667
228.6299
224.4360
222.9062
225.7744
227.0743
229.0649
227.5626
226.0005
227.6173
224.3164
228.6069
228.2730
228.7573
224.1614
229.8281
220.5659
216.4578
214.9246
212.2828
214.4768
215.2803
215.3606
215.9023
216.9553
217.6051
214.8135
215.3143
212.8610
215.6045
219.0318
220.1910
218.0353
220.9434
219.8969
217.5912
216.7290
213.8039
212.1031
210.9319
212.4946
213.4129
210.5774
209.1479
212.3238
212.7932
211.2222
213.1419
212.0213
214.7769
216.5623
216.1927
215.5431
216.8435
216.7993
215.6987
216.2243
217.8848
220.0446
219.2503
219.9167
219.7140
218.1805
220.7659
221.1499
221.1772
220.1043
219.8557
221.6981
218.6523
217.9768
215.5445
216.4963
216.8007
215.9790
213.2954
211.5553
210.9528
211.3126
208.6625
210.0646
209.8886
210.2967
209.7698
206.4438
205.3329
204.2449
207.9481
207.9177
206.9755
209.4423
209.1479
209.8977
210.6047
207.1378
207.0069
207.7465
206.1828
207.2499
208.8492
208.3384
210.0905
208.2009
209.3689
209.2159
211.7236
207.7795
204.7063
203.6699
204.4030
200.8287
203.0111
198.8887
199.6754
193.0223
190.4823
186.0030
186.2541
197.2207
200.2315
207.6351
210.9372
208.9260
206.0506
209.0978
211.1162
211.0822
211.1541
212.9847
212.7626
210.2993
210.2474
209.7349
209.7194
209.3921
211.4896
210.9594
209.9805
209.9339
209.3844
209.0811
211.0861
209.9339
212.4933
211.7222
208.6050
207.7896
207.7250
205.2451
204.9575
210.9567
213.7838
212.9807
211.8183
210.2629
208.2200
208.0243
209.5672
211.1803
210.6555
211.1515
210.6854
212.7254
214.9124
215.8900
216.2243
215.5445
216.2256
214.2893
213.3808
214.0309
213.1153
215.0466
214.8324
213.3688
214.9585
213.6350
214.5754
213.8066
212.0939
208.7494
210.7024
215.4627
215.7738
220.7645
217.1890
217.0009
217.7831
215.4287
211.5146
210.1929
209.9235
209.6575
212.7387
210.2720
208.6152
208.9388
211.4647
214.3190
217.5329
217.1599
217.7442
215.6086
215.0480
215.7438
216.5073
214.7864
215.7629
216.9194
220.0829
222.8391
221.1427
219.1248
214.9354
214.7201
212.4310
212.1678
213.9261
212.9182
212.1242
212.1189
212.8743
217.3816
217.1959
217.3358
217.6663
217.0576
222.8100
222.6295
221.1226
223.3225
221.2619
221.6794
221.6289
217.8430
218.3147
217.7497
219.3081
222.4347
226.4390
226.5851
225.1434
227.3167
228.1615
227.0985
228.6192
227.5885
225.7310
228.9433
227.3091
228.5992
230.7010
232.0474
231.3400
227.4350
229.6902
231.0875
232.0901
229.7057
226.6122
227.7634
226.5113
230.3143
230.4389
235.1622
237.2746
242.9937
241.4441
242.8724
239.0893
245.4087
242.1647
244.2477
247.1531
246.9024
245.8336
242.6649
240.5917
240.3371
240.2524
236.8622
234.4664
234.1603
237.5558
240.1001
236.6813
240.3710
236.3365
239.9310
238.1868
236.2382
238.1535
236.1891
232.5304
233.6785
231.2364
229.8172
229.3532
231.9132
230.8135
229.7398
233.8870
235.3246
229.7707
231.7870
233.0185
232.9039
229.7676
227.2727
224.0435
223.3870
221.0581
220.2052
219.6502
218.8883
220.3847
227.9981
234.0798
232.3750
225.8417
229.0264
229.1388
230.3018
230.0173
229.3053
222.8770
218.4379
214.6524
218.1596
221.6188
221.0481
215.5213
219.1882
228.5226
226.0455
224.2986
224.2691
229.0510
232.0664
229.8839
225.8357