Историјски аустралијски долар / молдaвски леј

Историја дневних износа AUD /MDL пошто понедељак, 5 јун 2006.

Максимална је договор о

1 аустралијски долар = 15.4207 молдaвски леј

минималац на

1 аустралијски долар = 6.2682 молдaвски леј

Историја Цена MDL / AUD

Date AUD/MDL
12.2520
12.1101
12.2359
12.1431
12.1597
12.2125
12.1920
12.3570
12.3791
12.3336
12.3992
12.2646
12.4394
12.2890
12.1246
12.1517
12.0560
12.2158
12.2972
12.1997
12.1526
11.9802
11.9249
12.0284
11.6953
11.5661
11.4126
11.3426
11.2242
11.1335
11.2686
11.1575
11.1867
11.0223
11.0468
10.9203
11.0315
11.0685
11.1160
11.0645
10.9399
11.0375
10.9750
10.9588
11.0299
10.9519
10.8380
10.7533
10.7749
10.8586
10.9731
10.9183
11.0187
11.0259
10.9116
11.0013
11.0711
11.0584
11.2016
11.1889
11.1774
11.1996
10.9806
11.0474
11.0113
11.1095
10.9273
10.6305
11.1967
11.2980
11.3511
11.2654
11.5503
11.7460
11.8075
11.7506
11.5424
11.5487
11.7626
11.5474
11.5096
11.4080
11.4622
11.6243
11.8232
11.8326
11.7857
11.7878
11.7423
11.7267
11.7509
11.7959
11.8238
11.8145
12.0032
11.8559
11.6678
11.5879
11.7291
11.7781
11.7381
11.5244
11.4867
11.5822
11.6973
11.9015
12.0027
11.8582
11.8623
11.7923
11.6618
11.7733
11.7470
11.7918
11.6813
11.6847
11.6112
11.5162
11.3568
11.6474
11.4061
11.5524
11.6266
11.6613
11.4841
11.6377
11.6467
11.5674
11.5554
11.7049
11.6293
11.7310
11.7404
11.8001
11.9758
11.8257
11.5993
11.6394
11.7523
11.6575
11.4205
11.6843
11.5346
11.5210
11.4394
11.6870
11.5723
11.6552
11.5458
11.5351
11.4814
11.4409
11.3963
11.3722
11.5670
11.8635
11.7465
12.3018
12.1844
12.2202
11.9874
12.2578
12.0065
11.7633
11.5870
11.7532
11.9167
12.0826
11.8752
12.0174
11.9798
12.4265
12.6494
12.7180
12.9175
13.0465
12.9197
13.2198
13.2565
13.2358
13.2389
13.0246
12.9603
12.9590
13.0641
13.0962
12.7951
12.6536
12.8162
12.4755
12.3350
12.2410
12.2032
12.2019
12.6486
12.6064
13.0209
13.3035
13.1607
13.3386
13.1994
13.4609
13.4516
13.5279
13.3900
13.1411
12.9813
13.1239
13.2866
13.3680
13.1876
13.6370
13.6986
13.5129
13.2217
13.0393
12.9970
13.2280
13.6458
13.2599
13.4049
13.0547
12.8048
12.7195
12.7207
12.6904
12.8635
12.9738
12.8760
12.7819
12.8577
12.6197
12.6238
12.4253
12.6729
12.7848
12.9205
12.9776
13.1101
13.1014
12.8184
12.7421
12.7583
12.8458
12.7579
12.9088
13.0876
12.8528
12.7243
12.8586
13.0206
13.1169
13.2896
13.1551
13.4553
13.5925
13.6187
13.5048
13.6266
13.6544
13.6375
13.6602
13.7326
13.9080
13.7289
13.9030
13.9431
13.6236
13.8164
13.6820
13.7202
13.6483
13.4087
13.5933
13.8241
13.4864
13.4514
13.1761
13.4163
13.3054
13.2488
13.1533
13.0745
12.9738
12.8798
12.8033
12.6545
12.4853
12.4561
12.4591
12.0021
12.0654
11.9337
12.2043
12.0849
11.9282
11.9775
12.0678
12.0446
12.1854
11.8412
11.8778
11.7473
11.7514
11.9676
11.8954
11.7448
12.0100
11.7964
11.9547
11.8923
11.9502
11.8137
11.5492
11.5461
11.5040
11.4720
11.7024
11.1665
11.4711
11.4082
11.1549
10.5157
10.7263
11.3669
11.4242
11.7749
11.8176
11.6704
11.5971
11.8517
12.0235
11.9180
11.8611
12.0073
11.9113
11.8198
11.7747
11.8953
11.7631
11.8056
11.9235
11.9495
11.9262
11.8427
11.8222
11.8616
11.9858
11.9063
12.0740
12.1812
11.8962
12.0856
11.8871
11.7459
12.0139
12.2060
12.2788
12.4288
12.3972
12.5576
12.6374
12.4376
12.5652
12.6729
12.5113
12.3852
12.4160
12.4614
12.5664
12.7561
12.7288
12.4227
12.3239
12.2509
12.2507
12.0651
12.1325
12.2574
12.2087
12.0860
12.2673
12.2317
12.2417
12.2975
12.3321
12.0421
12.1102
12.3890
12.3909
12.5760
12.4449
12.5166
12.2464
12.3331
12.0901
12.0479
12.1618
11.9807
12.2466
12.2017
12.0371
11.9358
12.0805
12.3170
12.2468
12.0164
12.2423
12.3331
12.3091
12.3716
12.5387
12.4040
12.5855
12.4012
12.8247
12.9602
12.7415
12.6614
12.4201
12.4831
12.4863
12.5491
12.7299
12.6672
12.6222
12.7787
12.7409
13.0271
12.9727
13.1063
13.0850
13.1281
13.0864
13.5031
13.4833
13.4761
13.4326
13.3176
13.2526
13.0681
12.9946
13.0421
13.1014
13.2277
13.4428
13.4165
13.3191
13.5453
13.6466
13.5295
13.7500
13.9714
14.0361
14.1925
14.0753
14.1318
14.1497
14.0730
14.1731
14.4080
14.3608
14.0908
13.8061
13.9110
13.8662
13.8228
13.7158
13.6253
13.5608
13.6842
13.7398
13.8669
14.3699
14.5714
14.5468
14.4959
14.7698
14.7867
15.1538
14.9122
15.0097
15.2608
15.2974
15.2478
15.1488
15.0441
15.2342
14.9968
14.7525
14.3625
14.3465
14.5712
15.0507
15.0552
15.1383
14.8218
15.1077
15.2572
15.2433
15.1747
15.1286
15.0048
15.1399
15.0651
14.8789
14.8900
14.9690
14.9211
15.0155
15.1191
15.0843
14.8375
14.7902
15.0045
14.9490
14.8774
14.5446
14.6756
14.6384
14.4840
14.4060
14.3768
14.3544
14.5544
15.0948
15.2088
15.1333
14.7509
14.9713
14.7038
15.0195
14.9312
14.7148
14.4111
14.2755
14.1016
14.4885
14.4555
14.3883
14.1699
14.1564
14.3694
14.2618
13.9626
14.2515
14.5189
14.4957
14.3784
14.1137
14.0600
14.2876
14.4381
14.2721
14.4787
14.2366
14.0661
14.1935
13.9097
13.3700
13.5501
13.5926
14.0143
14.0969
13.6436
13.7435
13.9126
13.9153
14.1699
14.3837
14.5944
14.1634
14.0082
13.7993
14.0853
14.1394
14.0826
14.1857
14.2542
14.1019
13.4645
13.2886
13.8626
14.7289
13.9916
14.1210
14.2303
14.5263
14.4824
14.4437
14.0374
14.0180
13.8814
13.0761
12.6998
12.7244
12.7361
12.6453
12.5220
12.7433
12.9724
13.0998
12.8538
12.8159
12.8849
12.7872
12.8566
12.8722
12.5297
12.7859
12.8894
13.2015
13.1276
12.9177
12.7953
12.6859
12.9503
13.0553
13.0816
13.1531
13.0827
13.2185
13.2054
13.0947
12.9787
12.8122
12.5401
12.7360
12.6290
12.4618
12.4360
12.4702
12.5534
12.3888
12.3813
12.2652
12.1827
12.0575
12.2002
12.2551
12.1839
12.0383
11.7910
11.6047
11.6833
11.8578
11.6490
11.6353
11.5982
11.3524
11.7980
11.9512
11.8847
12.1055
12.1023
12.2337
12.2073
12.3136
12.3939
12.2858
12.0601
12.0090
11.9417
11.8015
11.4725
11.4354
11.6718
11.6025
11.2754
11.2693
11.4175
11.3938
11.5202
11.5595
11.4897
11.8076
11.7596
12.1279
12.0510
12.1607
12.1565
12.5330
12.7230
12.6176
12.7334
12.9114
12.9128
13.0090
12.8005
12.5740
12.5353
12.6120
12.4988
12.3611
12.5778
12.5984
12.7342
12.8373
12.6756
12.5712
12.5277
12.7691
12.8623
12.8588
12.9258
12.8136
12.8279
12.7840
12.6731
12.5933
12.4676
12.4452
12.8495
12.8833
12.9499
12.8662
12.7531
12.9494
13.0362
13.0322
13.2186
13.1389
12.8070
12.6538
12.4976
12.5351
12.1733
12.2115
11.9255
11.6934
11.7909
11.6883
11.7982
12.0330
12.1572
12.0883
12.1343
12.1824
12.3114
12.4378
12.5230
12.4162
12.6562
12.5682
12.7559
12.6125
12.8496
12.4613
12.4647
12.2634
12.0528
11.9331
11.9172
11.6608
11.8089
12.0923
11.7219
11.5649
11.9343
12.0343
12.1726
12.2064
11.8933
11.8140
11.2991
11.6818
11.9199
11.8975
11.9206
11.9355
11.8544
11.9056
11.7256
12.5132
12.4436
12.2994
12.3209
12.3444
12.0158
12.4309
12.0780
12.3718
12.4644
12.3340
12.3463
12.3022
12.5263
12.4090
12.0466
12.2471
12.3294
12.2324
12.0262
12.0341
12.1692
12.1304
12.1805
11.9661
12.1518
11.9307
12.1030
12.2846
12.2278
12.4227
12.2526
12.0074
11.9946
12.1629
11.7448
11.6681
11.5716
11.6200
11.6297
11.7167
11.6255
11.4962
11.4768
11.6214
11.5721
11.6107
11.3503
10.8829
11.0718
10.8212
10.9034
11.1043
11.0581
10.7466
11.1351
10.7760
11.2424
11.3657
11.1463
10.5557
10.8408
10.6263
11.1665
11.7328
11.7892
11.7104
11.4302
11.4074
11.4220
11.3679
11.4027
11.4412
11.6373
11.6073
11.5528
11.3673
11.0714
11.3182
11.3887
11.4914
11.4594
11.1081
10.9304
10.8839
11.0154
10.3376
10.1908
10.2434
10.3956
10.2583
10.0292
10.1438
10.2618
10.0410
9.7680
10.2990
9.6618
9.6024
9.5706
9.4284
9.3570
9.1884
9.3499
9.4226
9.1846
9.1022
8.7045
8.8601
9.0521
8.8086
8.8583
8.7589
9.0561
8.7564
8.5507
8.5261
8.2314
7.9901
7.8976
8.0653
7.8159
7.4306
7.6640
7.1659
6.7854
6.7575
6.8631
6.8444
7.1651
6.6420
6.9208
7.0564
7.0880
7.3350
7.1452
7.1188
6.8908
6.8968
6.6807
6.6822
6.7996
7.0390
7.0228
6.2682
7.1837
6.9601
7.2484
8.3437
8.7236
7.8870
7.8769
8.1639
8.3719
8.3915
8.4981
8.9635
9.3080
9.4882
9.4407
9.2997
9.4208
9.4191
9.4049
9.6191
9.7026
9.8131
9.8620
9.7645
9.7292
9.7262
9.6845
9.5665
9.6770
9.5833
9.3645
9.7446
9.9047
10.4003
10.3668
10.2482
10.0963
10.1946
9.9566
9.7407
10.0114
9.8835
9.9558
9.8488
9.6645
9.9354
9.8924
9.8599
9.9752
9.9303
10.4134
10.5515
10.1260
10.2608
10.2973
10.0145
10.0217
9.7880
9.6757
9.8278
10.0358
9.5923
10.0210
10.3607
10.2967
10.7032
10.5838
10.4490
10.4270
10.4330
10.3656
10.1571
10.1738
10.1810
10.2238
10.1580
10.0292
10.2302
10.3586
10.3694
10.1926
10.2183
10.1232
10.0625
9.9521
9.8312
10.1131
9.9377
9.8505
9.9979
9.9925
10.2584
10.1796
10.2603
10.1749
10.1161
10.1041
10.2772
10.3770
10.2697
10.1496
10.0513
10.1640
10.1466
10.0155
9.9838
9.8592
9.8754
9.9768
10.0531
10.0378
10.2452
10.1062
10.1561
10.1074
10.2127
10.3024
10.1151
9.9255
9.9440
9.9185
9.7829
9.8607
9.9884
9.9717