Historia stawek dziennych AUD /MDL ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar australijski = 15.4207 lej mołdawski
minimum na
1 dolar australijski = 6.2682 lej mołdawski
Date | AUD/MDL |
---|---|
11.5162 | |
11.3568 | |
11.6474 | |
11.4061 | |
11.5524 | |
11.6266 | |
11.6613 | |
11.4841 | |
11.6377 | |
11.6467 | |
11.5674 | |
11.5554 | |
11.7049 | |
11.6293 | |
11.7310 | |
11.7404 | |
11.8001 | |
11.9758 | |
11.8257 | |
11.5993 | |
11.6394 | |
11.7523 | |
11.6575 | |
11.4205 | |
11.6843 | |
11.5346 | |
11.5210 | |
11.4394 | |
11.6870 | |
11.5723 | |
11.6552 | |
11.5458 | |
11.5351 | |
11.4814 | |
11.4409 | |
11.3963 | |
11.3722 | |
11.5670 | |
11.8635 | |
11.7465 | |
12.3018 | |
12.1844 | |
12.2202 | |
11.9874 | |
12.2578 | |
12.0065 | |
11.7633 | |
11.5870 | |
11.7532 | |
11.9167 | |
12.0826 | |
11.8752 | |
12.0174 | |
11.9798 | |
12.4265 | |
12.6494 | |
12.7180 | |
12.9175 | |
13.0465 | |
12.9197 | |
13.2198 | |
13.2565 | |
13.2358 | |
13.2389 | |
13.0246 | |
12.9603 | |
12.9590 | |
13.0641 | |
13.0962 | |
12.7951 | |
12.6536 | |
12.8162 | |
12.4755 | |
12.3350 | |
12.2410 | |
12.2032 | |
12.2019 | |
12.6486 | |
12.6064 | |
13.0209 | |
13.3035 | |
13.1607 | |
13.3386 | |
13.1994 | |
13.4609 | |
13.4516 | |
13.5279 | |
13.3900 | |
13.1411 | |
12.9813 | |
13.1239 | |
13.2866 | |
13.3680 | |
13.1876 | |
13.6370 | |
13.6986 | |
13.5129 | |
13.2217 | |
13.0393 | |
12.9970 | |
13.2280 | |
13.6458 | |
13.2599 | |
13.4049 | |
13.0547 | |
12.8048 | |
12.7195 | |
12.7207 | |
12.6904 | |
12.8635 | |
12.9738 | |
12.8760 | |
12.7819 | |
12.8577 | |
12.6197 | |
12.6238 | |
12.4253 | |
12.6729 | |
12.7848 | |
12.9205 | |
12.9776 | |
13.1101 | |
13.1014 | |
12.8184 | |
12.7421 | |
12.7583 | |
12.8458 | |
12.7579 | |
12.9088 | |
13.0876 | |
12.8528 | |
12.7243 | |
12.8586 | |
13.0206 | |
13.1169 | |
13.2896 | |
13.1551 | |
13.4553 | |
13.5925 | |
13.6187 | |
13.5048 | |
13.6266 | |
13.6544 | |
13.6375 | |
13.6602 | |
13.7326 | |
13.9080 | |
13.7289 | |
13.9030 | |
13.9431 | |
13.6236 | |
13.8164 | |
13.6820 | |
13.7202 | |
13.6483 | |
13.4087 | |
13.5933 | |
13.8241 | |
13.4864 | |
13.4514 | |
13.1761 | |
13.4163 | |
13.3054 | |
13.2488 | |
13.1533 | |
13.0745 | |
12.9738 | |
12.8798 | |
12.8033 | |
12.6545 | |
12.4853 | |
12.4561 | |
12.4591 | |
12.0021 | |
12.0654 | |
11.9337 | |
12.2043 | |
12.0849 | |
11.9282 | |
11.9775 | |
12.0678 | |
12.0446 | |
12.1854 | |
11.8412 | |
11.8778 | |
11.7473 | |
11.7514 | |
11.9676 | |
11.8954 | |
11.7448 | |
12.0100 | |
11.7964 | |
11.9547 | |
11.8923 | |
11.9502 | |
11.8137 | |
11.5492 | |
11.5461 | |
11.5040 | |
11.4720 | |
11.7024 | |
11.1665 | |
11.4711 | |
11.4082 | |
11.1549 | |
10.5157 | |
10.7263 | |
11.3669 | |
11.4242 | |
11.7749 | |
11.8176 | |
11.6704 | |
11.5971 | |
11.8517 | |
12.0235 | |
11.9180 | |
11.8611 | |
12.0073 | |
11.9113 | |
11.8198 | |
11.7747 | |
11.8953 | |
11.7631 | |
11.8056 | |
11.9235 | |
11.9495 | |
11.9262 | |
11.8427 | |
11.8222 | |
11.8616 | |
11.9858 | |
11.9063 | |
12.0740 | |
12.1812 | |
11.8962 | |
12.0856 | |
11.8871 | |
11.7459 | |
12.0139 | |
12.2060 | |
12.2788 | |
12.4288 | |
12.3972 | |
12.5576 | |
12.6374 | |
12.4376 | |
12.5652 | |
12.6729 | |
12.5113 | |
12.3852 | |
12.4160 | |
12.4614 | |
12.5664 | |
12.7561 | |
12.7288 | |
12.4227 | |
12.3239 | |
12.2509 | |
12.2507 | |
12.0651 | |
12.1325 | |
12.2574 | |
12.2087 | |
12.0860 | |
12.2673 | |
12.2317 | |
12.2417 | |
12.2975 | |
12.3321 | |
12.0421 | |
12.1102 | |
12.3890 | |
12.3909 | |
12.5760 | |
12.4449 | |
12.5166 | |
12.2464 | |
12.3331 | |
12.0901 | |
12.0479 | |
12.1618 | |
11.9807 | |
12.2466 | |
12.2017 | |
12.0371 | |
11.9358 | |
12.0805 | |
12.3170 | |
12.2468 | |
12.0164 | |
12.2423 | |
12.3331 | |
12.3091 | |
12.3716 | |
12.5387 | |
12.4040 | |
12.5855 | |
12.4012 | |
12.8247 | |
12.9602 | |
12.7415 | |
12.6614 | |
12.4201 | |
12.4831 | |
12.4863 | |
12.5491 | |
12.7299 | |
12.6672 | |
12.6222 | |
12.7787 | |
12.7409 | |
13.0271 | |
12.9727 | |
13.1063 | |
13.0850 | |
13.1281 | |
13.0864 | |
13.5031 | |
13.4833 | |
13.4761 | |
13.4326 | |
13.3176 | |
13.2526 | |
13.0681 | |
12.9946 | |
13.0421 | |
13.1014 | |
13.2277 | |
13.4428 | |
13.4165 | |
13.3191 | |
13.5453 | |
13.6466 | |
13.5295 | |
13.7500 | |
13.9714 | |
14.0361 | |
14.1925 | |
14.0753 | |
14.1318 | |
14.1497 | |
14.0730 | |
14.1731 | |
14.4080 | |
14.3608 | |
14.0908 | |
13.8061 | |
13.9110 | |
13.8662 | |
13.8228 | |
13.7158 | |
13.6253 | |
13.5608 | |
13.6842 | |
13.7398 | |
13.8669 | |
14.3699 | |
14.5714 | |
14.5468 | |
14.4959 | |
14.7698 | |
14.7867 | |
15.1538 | |
14.9122 | |
15.0097 | |
15.2608 | |
15.2974 | |
15.2478 | |
15.1488 | |
15.0441 | |
15.2342 | |
14.9968 | |
14.7525 | |
14.3625 | |
14.3465 | |
14.5712 | |
15.0507 | |
15.0552 | |
15.1383 | |
14.8218 | |
15.1077 | |
15.2572 | |
15.2433 | |
15.1747 | |
15.1286 | |
15.0048 | |
15.1399 | |
15.0651 | |
14.8789 | |
14.8900 | |
14.9690 | |
14.9211 | |
15.0155 | |
15.1191 | |
15.0843 | |
14.8375 | |
14.7902 | |
15.0045 | |
14.9490 | |
14.8774 | |
14.5446 | |
14.6756 | |
14.6384 | |
14.4840 | |
14.4060 | |
14.3768 | |
14.3544 | |
14.5544 | |
15.0948 | |
15.2088 | |
15.1333 | |
14.7509 | |
14.9713 | |
14.7038 | |
15.0195 | |
14.9312 | |
14.7148 | |
14.4111 | |
14.2755 | |
14.1016 | |
14.4885 | |
14.4555 | |
14.3883 | |
14.1699 | |
14.1564 | |
14.3694 | |
14.2618 | |
13.9626 | |
14.2515 | |
14.5189 | |
14.4957 | |
14.3784 | |
14.1137 | |
14.0600 | |
14.2876 | |
14.4381 | |
14.2721 | |
14.4787 | |
14.2366 | |
14.0661 | |
14.1935 | |
13.9097 | |
13.3700 | |
13.5501 | |
13.5926 | |
14.0143 | |
14.0969 | |
13.6436 | |
13.7435 | |
13.9126 | |
13.9153 | |
14.1699 | |
14.3837 | |
14.5944 | |
14.1634 | |
14.0082 | |
13.7993 | |
14.0853 | |
14.1394 | |
14.0826 | |
14.1857 | |
14.2542 | |
14.1019 | |
13.4645 | |
13.2886 | |
13.8626 | |
14.7289 | |
13.9916 | |
14.1210 | |
14.2303 | |
14.5263 | |
14.4824 | |
14.4437 | |
14.0374 | |
14.0180 | |
13.8814 | |
13.0761 | |
12.6998 | |
12.7244 | |
12.7361 | |
12.6453 | |
12.5220 | |
12.7433 | |
12.9724 | |
13.0998 | |
12.8538 | |
12.8159 | |
12.8849 | |
12.7872 | |
12.8566 | |
12.8722 | |
12.5297 | |
12.7859 | |
12.8894 | |
13.2015 | |
13.1276 | |
12.9177 | |
12.7953 | |
12.6859 | |
12.9503 | |
13.0553 | |
13.0816 | |
13.1531 | |
13.0827 | |
13.2185 | |
13.2054 | |
13.0947 | |
12.9787 | |
12.8122 | |
12.5401 | |
12.7360 | |
12.6290 | |
12.4618 | |
12.4360 | |
12.4702 | |
12.5534 | |
12.3888 | |
12.3813 | |
12.2652 | |
12.1827 | |
12.0575 | |
12.2002 | |
12.2551 | |
12.1839 | |
12.0383 | |
11.7910 | |
11.6047 | |
11.6833 | |
11.8578 | |
11.6490 | |
11.6353 | |
11.5982 | |
11.3524 | |
11.7980 | |
11.9512 | |
11.8847 | |
12.1055 | |
12.1023 | |
12.2337 | |
12.2073 | |
12.3136 | |
12.3939 | |
12.2858 | |
12.0601 | |
12.0090 | |
11.9417 | |
11.8015 | |
11.4725 | |
11.4354 | |
11.6718 | |
11.6025 | |
11.2754 | |
11.2693 | |
11.4175 | |
11.3938 | |
11.5202 | |
11.5595 | |
11.4897 | |
11.8076 | |
11.7596 | |
12.1279 | |
12.0510 | |
12.1607 | |
12.1565 | |
12.5330 | |
12.7230 | |
12.6176 | |
12.7334 | |
12.9114 | |
12.9128 | |
13.0090 | |
12.8005 | |
12.5740 | |
12.5353 | |
12.6120 | |
12.4988 | |
12.3611 | |
12.5778 | |
12.5984 | |
12.7342 | |
12.8373 | |
12.6756 | |
12.5712 | |
12.5277 | |
12.7691 | |
12.8623 | |
12.8588 | |
12.9258 | |
12.8136 | |
12.8279 | |
12.7840 | |
12.6731 | |
12.5933 | |
12.4676 | |
12.4452 | |
12.8495 | |
12.8833 | |
12.9499 | |
12.8662 | |
12.7531 | |
12.9494 | |
13.0362 | |
13.0322 | |
13.2186 | |
13.1389 | |
12.8070 | |
12.6538 | |
12.4976 | |
12.5351 | |
12.1733 | |
12.2115 | |
11.9255 | |
11.6934 | |
11.7909 | |
11.6883 | |
11.7982 | |
12.0330 | |
12.1572 | |
12.0883 | |
12.1343 | |
12.1824 | |
12.3114 | |
12.4378 | |
12.5230 | |
12.4162 | |
12.6562 | |
12.5682 | |
12.7559 | |
12.6125 | |
12.8496 | |
12.4613 | |
12.4647 | |
12.2634 | |
12.0528 | |
11.9331 | |
11.9172 | |
11.6608 | |
11.8089 | |
12.0923 | |
11.7219 | |
11.5649 | |
11.9343 | |
12.0343 | |
12.1726 | |
12.2064 | |
11.8933 | |
11.8140 | |
11.2991 | |
11.6818 | |
11.9199 | |
11.8975 | |
11.9206 | |
11.9355 | |
11.8544 | |
11.9056 | |
11.7256 | |
12.5132 | |
12.4436 | |
12.2994 | |
12.3209 | |
12.3444 | |
12.0158 | |
12.4309 | |
12.0780 | |
12.3718 | |
12.4644 | |
12.3340 | |
12.3463 | |
12.3022 | |
12.5263 | |
12.4090 | |
12.0466 | |
12.2471 | |
12.3294 | |
12.2324 | |
12.0262 | |
12.0341 | |
12.1692 | |
12.1304 | |
12.1805 | |
11.9661 | |
12.1518 | |
11.9307 | |
12.1030 | |
12.2846 | |
12.2278 | |
12.4227 | |
12.2526 | |
12.0074 | |
11.9946 | |
12.1629 | |
11.7448 | |
11.6681 | |
11.5716 | |
11.6200 | |
11.6297 | |
11.7167 | |
11.6255 | |
11.4962 | |
11.4768 | |
11.6214 | |
11.5721 | |
11.6107 | |
11.3503 | |
10.8829 | |
11.0718 | |
10.8212 | |
10.9034 | |
11.1043 | |
11.0581 | |
10.7466 | |
11.1351 | |
10.7760 | |
11.2424 | |
11.3657 | |
11.1463 | |
10.5557 | |
10.8408 | |
10.6263 | |
11.1665 | |
11.7328 | |
11.7892 | |
11.7104 | |
11.4302 | |
11.4074 | |
11.4220 | |
11.3679 | |
11.4027 | |
11.4412 | |
11.6373 | |
11.6073 | |
11.5528 | |
11.3673 | |
11.0714 | |
11.3182 | |
11.3887 | |
11.4914 | |
11.4594 | |
11.1081 | |
10.9304 | |
10.8839 | |
11.0154 | |
10.3376 | |
10.1908 | |
10.2434 | |
10.3956 | |
10.2583 | |
10.0292 | |
10.1438 | |
10.2618 | |
10.0410 | |
9.7680 | |
10.2990 | |
9.6618 | |
9.6024 | |
9.5706 | |
9.4284 | |
9.3570 | |
9.1884 | |
9.3499 | |
9.4226 | |
9.1846 | |
9.1022 | |
8.7045 | |
8.8601 | |
9.0521 | |
8.8086 | |
8.8583 | |
8.7589 | |
9.0561 | |
8.7564 | |
8.5507 | |
8.5261 | |
8.2314 | |
7.9901 | |
7.8976 | |
8.0653 | |
7.8159 | |
7.4306 | |
7.6640 | |
7.1659 | |
6.7854 | |
6.7575 | |
6.8631 | |
6.8444 | |
7.1651 | |
6.6420 | |
6.9208 | |
7.0564 | |
7.0880 | |
7.3350 | |
7.1452 | |
7.1188 | |
6.8908 | |
6.8968 | |
6.6807 | |
6.6822 | |
6.7996 | |
7.0390 | |
7.0228 | |
6.2682 | |
7.1837 | |
6.9601 | |
7.2484 | |
8.3437 | |
8.7236 | |
7.8870 | |
7.8769 | |
8.1639 | |
8.3719 | |
8.3915 | |
8.4981 | |
8.9635 | |
9.3080 | |
9.4882 | |
9.4407 | |
9.2997 | |
9.4208 | |
9.4191 | |
9.4049 | |
9.6191 | |
9.7026 | |
9.8131 | |
9.8620 | |
9.7645 | |
9.7292 | |
9.7262 | |
9.6845 | |
9.5665 | |
9.6770 | |
9.5833 | |
9.3645 | |
9.7446 | |
9.9047 | |
10.4003 | |
10.3668 | |
10.2482 | |
10.0963 | |
10.1946 | |
9.9566 | |
9.7407 | |
10.0114 | |
9.8835 | |
9.9558 | |
9.8488 | |
9.6645 | |
9.9354 | |
9.8924 | |
9.8599 | |
9.9752 | |
9.9303 | |
10.4134 | |
10.5515 | |
10.1260 | |
10.2608 | |
10.2973 | |
10.0145 | |
10.0217 | |
9.7880 | |
9.6757 | |
9.8278 | |
10.0358 | |
9.5923 | |
10.0210 | |
10.3607 | |
10.2967 | |
10.7032 | |
10.5838 | |
10.4490 | |
10.4270 | |
10.4330 | |
10.3656 | |
10.1571 | |
10.1738 | |
10.1810 | |
10.2238 | |
10.1580 | |
10.0292 | |
10.2302 | |
10.3586 | |
10.3694 | |
10.1926 | |
10.2183 | |
10.1232 | |
10.0625 | |
9.9521 | |
9.8312 | |
10.1131 | |
9.9377 | |
9.8505 | |
9.9979 | |
9.9925 | |
10.2584 | |
10.1796 | |
10.2603 | |
10.1749 | |
10.1161 | |
10.1041 | |
10.2772 | |
10.3770 | |
10.2697 | |
10.1496 | |
10.0513 | |
10.1640 | |
10.1466 | |
10.0155 | |
9.9838 | |
9.8592 | |
9.8754 | |
9.9768 | |
10.0531 | |
10.0378 | |
10.2452 | |
10.1062 | |
10.1561 | |
10.1074 | |
10.2127 | |
10.3024 | |
10.1151 | |
9.9255 | |
9.9440 | |
9.9185 | |
9.7829 | |
9.8607 | |
9.9884 | |
9.9717 | |
9.9919 | |
9.9124 | |
9.9389 | |
10.0231 | |
9.8808 | |
9.6982 | |
9.6006 | |
9.4867 | |
9.3511 | |
9.1980 | |
9.4035 | |
9.5412 | |
9.6809 | |
9.6218 | |
9.6148 | |
9.5703 | |
9.6284 | |
9.7539 | |
9.7329 | |
9.6788 | |
9.7027 | |
9.4060 | |
9.3376 | |
9.5053 | |
9.6720 | |
9.6297 | |
9.5996 | |
9.4400 | |
9.2114 | |
9.2473 | |
9.4612 | |
9.4573 | |
9.4056 | |
9.5304 | |
9.5971 | |
9.5190 | |
9.6084 | |
9.6402 | |
9.5685 | |
9.4298 | |
9.4261 | |
9.5924 | |
9.5935 | |
9.5638 | |
9.5552 | |
9.4059 | |
9.3239 | |
9.3797 | |
9.6338 | |
9.7076 | |
9.5333 | |
9.5698 | |
9.5786 | |
9.5367 | |
9.4971 | |
9.6953 | |
9.7223 | |
9.7635 | |
9.6407 | |
9.7439 | |
9.6762 | |
9.6993 | |
9.8975 | |
9.8778 | |
9.9812 | |
10.0206 | |
9.8816 | |
9.8151 | |
9.6133 | |
9.7180 | |
9.6311 | |
9.4478 | |
9.3987 | |
9.6456 | |
9.6151 | |
9.4677 | |
9.4215 | |
9.6252 | |
9.7415 | |
9.7437 | |
9.6264 | |
9.4121 | |
9.2883 | |
9.3163 | |
8.9712 | |
8.9898 | |
8.8051 | |
8.6170 | |
8.3892 | |
8.3880 | |
8.3011 | |
8.4089 | |
8.5995 | |
8.5763 | |
8.5651 | |
8.3440 | |
8.4050 | |
8.6916 | |
8.5198 | |
8.4517 | |
8.3436 | |
8.1363 | |
8.2012 | |
8.4290 | |
8.5879 | |
8.3826 | |
8.2289 | |
8.1206 | |
8.2821 | |
8.4978 | |
8.7472 | |
9.1025 | |
9.0167 | |
8.8280 | |
9.3342 | |
9.2539 |