Историјски Арубан гулден / доминикански пезос

Историја дневних износа AWF /DOP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 33.0255 доминикански пезос

минималац на

1 Арубан гулден = 24.9096 доминикански пезос

Историја Цена DOP / AWF

Date AWF/DOP
30.0727
29.8466
29.9064
29.7102
29.8282
29.8501
29.7699
30.1234
30.4115
30.5145
30.3210
30.4590
30.4671
30.5478
30.4807
30.6379
30.7155
30.7162
30.7862
30.9173
30.8360
30.8966
30.7607
30.6774
30.6365
30.6382
30.7058
30.7441
31.5634
31.9303
32.1941
32.4185
32.3392
32.3017
32.2068
31.8201
31.9729
31.8761
31.7213
31.6725
31.6766
31.5371
31.3924
31.5581
31.5766
31.5178
31.5444
31.4102
31.4506
31.5200
31.7075
31.7450
31.7714
31.8254
31.9542
31.8416
31.8838
31.8558
31.9327
31.8982
31.8744
31.7902
31.9082
31.9146
31.9121
31.9141
31.8647
31.8108
31.8015
31.6363
31.8429
31.7237
31.8289
31.7945
31.8863
31.7437
31.8531
32.2674
32.3450
32.4763
32.3491
32.3890
32.3837
32.4183
32.6386
32.5797
32.3820
32.4655
32.6786
32.4577
32.5125
32.3606
32.4085
32.6677
32.5095
32.6574
32.5783
32.5779
32.6541
32.6848
32.6865
32.6038
32.6155
32.6204
32.5823
32.5424
32.7355
32.6259
32.9639
32.5137
32.6327
32.6468
32.5338
32.5039
32.7600
32.8373
32.1434
31.4504
30.9273
31.0467
30.5940
30.2777
30.1997
30.2839
30.2686
30.1165
29.9705
29.9527
32.9531
29.7051
29.9805
29.9299
29.8347
29.6754
29.5799
29.7571
29.8027
29.6676
29.5934
29.6731
29.6825
29.5048
29.6216
29.6728
29.5809
29.4767
29.4767
29.4741
29.5642
29.5777
29.4566
29.2120
29.2105
28.9134
28.6226
28.6598
28.7871
28.5893
28.4999
28.5634
28.6835
28.5685
28.4360
28.3649
28.4139
28.2371
28.2524
28.4520
28.3116
28.3931
28.2159
28.2715
28.2166
28.2612
28.5008
28.3402
28.2263
28.2750
28.1789
28.2820
28.2744
28.3072
28.2956
28.3055
28.1876
28.2131
28.1700
28.1429
28.3354
28.1772
28.2789
28.3481
28.2736
28.1088
27.9435
28.1410
28.0282
28.1607
27.7868
28.0584
27.8793
27.8695
27.9141
27.9128
27.7993
27.9739
27.9160
28.0428
27.9562
28.0038
28.0165
27.8632
27.8211
27.8279
27.7811
27.7119
27.5790
27.6318
27.6614
27.7188
27.6511
27.6494
27.6743
27.7451
27.5515
27.7376
27.6912
27.5836
27.6932
27.6089
27.5185
27.7279
27.6674
27.7116
27.4776
27.4031
27.3971
27.1342
27.1065
27.1467
27.0808
27.1109
27.0152
27.0277
27.0238
26.9724
26.9377
26.8598
26.8679
26.8175
26.8526
26.4537
26.4396
26.5228
26.7046
26.4319
26.6627
26.6013
26.2982
26.3881
26.4101
26.5524
26.3576
26.4613
26.5212
26.4358
26.4539
26.3983
26.4179
26.3629
26.3903
26.3127
26.5228
26.5246
26.3768
26.3054
26.4422
26.3391
26.4097
26.3338
26.4212
26.3983
26.3629
26.1201
26.2574
26.1574
26.0911
26.1396
26.3805
26.0881
25.9195
26.1219
25.9352
25.9068
25.8257
25.9492
26.1563
25.8834
25.7651
25.6733
25.7281
25.8478
25.5956
25.8035
25.7079
25.7252
25.6969
25.7795
25.5655
25.6554
25.7914
25.7797
25.6718
25.6548
25.4664
25.6785
25.7268
25.6918
25.6409
25.5622
25.6427
25.8256
25.6326
25.6154
25.6001
25.4214
25.5382
25.5695
25.5766
25.6256
25.3020
25.5285
25.4346
25.5054
25.5497
25.4455
25.4019
25.4357
25.4446
25.4167
25.4619
25.3355
25.4858
25.4226
25.3807
25.3897
25.3555
25.2341
25.3205
25.2056
25.2833