Storia delle tariffe giornaliere AWF /DOP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Fiorino arubano = 33.0255 peso dominicano
il minimo sul
1 Fiorino arubano = 24.9096 peso dominicano
Storico dei prezzi di DOP / AWF
| Date | AWF/DOP |
| | 30.0727 |
| | 29.8466 |
| | 29.9064 |
| | 29.7102 |
| | 29.8282 |
| | 29.8501 |
| | 29.7699 |
| | 30.1234 |
| | 30.4115 |
| | 30.5145 |
| | 30.3210 |
| | 30.4590 |
| | 30.4671 |
| | 30.5478 |
| | 30.4807 |
| | 30.6379 |
| | 30.7155 |
| | 30.7162 |
| | 30.7862 |
| | 30.9173 |
| | 30.8360 |
| | 30.8966 |
| | 30.7607 |
| | 30.6774 |
| | 30.6365 |
| | 30.6382 |
| | 30.7058 |
| | 30.7441 |
| | 31.5634 |
| | 31.9303 |
| | 32.1941 |
| | 32.4185 |
| | 32.3392 |
| | 32.3017 |
| | 32.2068 |
| | 31.8201 |
| | 31.9729 |
| | 31.8761 |
| | 31.7213 |
| | 31.6725 |
| | 31.6766 |
| | 31.5371 |
| | 31.3924 |
| | 31.5581 |
| | 31.5766 |
| | 31.5178 |
| | 31.5444 |
| | 31.4102 |
| | 31.4506 |
| | 31.5200 |
| | 31.7075 |
| | 31.7450 |
| | 31.7714 |
| | 31.8254 |
| | 31.9542 |
| | 31.8416 |
| | 31.8838 |
| | 31.8558 |
| | 31.9327 |
| | 31.8982 |
| | 31.8744 |
| | 31.7902 |
| | 31.9082 |
| | 31.9146 |
| | 31.9121 |
| | 31.9141 |
| | 31.8647 |
| | 31.8108 |
| | 31.8015 |
| | 31.6363 |
| | 31.8429 |
| | 31.7237 |
| | 31.8289 |
| | 31.7945 |
| | 31.8863 |
| | 31.7437 |
| | 31.8531 |
| | 32.2674 |
| | 32.3450 |
| | 32.4763 |
| | 32.3491 |
| | 32.3890 |
| | 32.3837 |
| | 32.4183 |
| | 32.6386 |
| | 32.5797 |
| | 32.3820 |
| | 32.4655 |
| | 32.6786 |
| | 32.4577 |
| | 32.5125 |
| | 32.3606 |
| | 32.4085 |
| | 32.6677 |
| | 32.5095 |
| | 32.6574 |
| | 32.5783 |
| | 32.5779 |
| | 32.6541 |
| | 32.6848 |
| | 32.6865 |
| | 32.6038 |
| | 32.6155 |
| | 32.6204 |
| | 32.5823 |
| | 32.5424 |
| | 32.7355 |
| | 32.6259 |
| | 32.9639 |
| | 32.5137 |
| | 32.6327 |
| | 32.6468 |
| | 32.5338 |
| | 32.5039 |
| | 32.7600 |
| | 32.8373 |
| | 32.1434 |
| | 31.4504 |
| | 30.9273 |
| | 31.0467 |
| | 30.5940 |
| | 30.2777 |
| | 30.1997 |
| | 30.2839 |
| | 30.2686 |
| | 30.1165 |
| | 29.9705 |
| | 29.9527 |
| | 32.9531 |
| | 29.7051 |
| | 29.9805 |
| | 29.9299 |
| | 29.8347 |
| | 29.6754 |
| | 29.5799 |
| | 29.7571 |
| | 29.8027 |
| | 29.6676 |
| | 29.5934 |
| | 29.6731 |
| | 29.6825 |
| | 29.5048 |
| | 29.6216 |
| | 29.6728 |
| | 29.5809 |
| | 29.4767 |
| | 29.4767 |
| | 29.4741 |
| | 29.5642 |
| | 29.5777 |
| | 29.4566 |
| | 29.2120 |
| | 29.2105 |
| | 28.9134 |
| | 28.6226 |
| | 28.6598 |
| | 28.7871 |
| | 28.5893 |
| | 28.4999 |
| | 28.5634 |
| | 28.6835 |
| | 28.5685 |
| | 28.4360 |
| | 28.3649 |
| | 28.4139 |
| | 28.2371 |
| | 28.2524 |
| | 28.4520 |
| | 28.3116 |
| | 28.3931 |
| | 28.2159 |
| | 28.2715 |
| | 28.2166 |
| | 28.2612 |
| | 28.5008 |
| | 28.3402 |
| | 28.2263 |
| | 28.2750 |
| | 28.1789 |
| | 28.2820 |
| | 28.2744 |
| | 28.3072 |
| | 28.2956 |
| | 28.3055 |
| | 28.1876 |
| | 28.2131 |
| | 28.1700 |
| | 28.1429 |
| | 28.3354 |
| | 28.1772 |
| | 28.2789 |
| | 28.3481 |
| | 28.2736 |
| | 28.1088 |
| | 27.9435 |
| | 28.1410 |
| | 28.0282 |
| | 28.1607 |
| | 27.7868 |
| | 28.0584 |
| | 27.8793 |
| | 27.8695 |
| | 27.9141 |
| | 27.9128 |
| | 27.7993 |
| | 27.9739 |
| | 27.9160 |
| | 28.0428 |
| | 27.9562 |
| | 28.0038 |
| | 28.0165 |
| | 27.8632 |
| | 27.8211 |
| | 27.8279 |
| | 27.7811 |
| | 27.7119 |
| | 27.5790 |
| | 27.6318 |
| | 27.6614 |
| | 27.7188 |
| | 27.6511 |
| | 27.6494 |
| | 27.6743 |
| | 27.7451 |
| | 27.5515 |
| | 27.7376 |
| | 27.6912 |
| | 27.5836 |
| | 27.6932 |
| | 27.6089 |
| | 27.5185 |
| | 27.7279 |
| | 27.6674 |
| | 27.7116 |
| | 27.4776 |
| | 27.4031 |
| | 27.3971 |
| | 27.1342 |
| | 27.1065 |
| | 27.1467 |
| | 27.0808 |
| | 27.1109 |
| | 27.0152 |
| | 27.0277 |
| | 27.0238 |
| | 26.9724 |
| | 26.9377 |
| | 26.8598 |
| | 26.8679 |
| | 26.8175 |
| | 26.8526 |
| | 26.4537 |
| | 26.4396 |
| | 26.5228 |
| | 26.7046 |
| | 26.4319 |
| | 26.6627 |
| | 26.6013 |
| | 26.2982 |
| | 26.3881 |
| | 26.4101 |
| | 26.5524 |
| | 26.3576 |
| | 26.4613 |
| | 26.5212 |
| | 26.4358 |
| | 26.4539 |
| | 26.3983 |
| | 26.4179 |
| | 26.3629 |
| | 26.3903 |
| | 26.3127 |
| | 26.5228 |
| | 26.5246 |
| | 26.3768 |
| | 26.3054 |
| | 26.4422 |
| | 26.3391 |
| | 26.4097 |
| | 26.3338 |
| | 26.4212 |
| | 26.3983 |
| | 26.3629 |
| | 26.1201 |
| | 26.2574 |
| | 26.1574 |
| | 26.0911 |
| | 26.1396 |
| | 26.3805 |
| | 26.0881 |
| | 25.9195 |
| | 26.1219 |
| | 25.9352 |
| | 25.9068 |
| | 25.8257 |
| | 25.9492 |
| | 26.1563 |
| | 25.8834 |
| | 25.7651 |
| | 25.6733 |
| | 25.7281 |
| | 25.8478 |
| | 25.5956 |
| | 25.8035 |
| | 25.7079 |
| | 25.7252 |
| | 25.6969 |
| | 25.7795 |
| | 25.5655 |
| | 25.6554 |
| | 25.7914 |
| | 25.7797 |
| | 25.6718 |
| | 25.6548 |
| | 25.4664 |
| | 25.6785 |
| | 25.7268 |
| | 25.6918 |
| | 25.6409 |
| | 25.5622 |
| | 25.6427 |
| | 25.8256 |
| | 25.6326 |
| | 25.6154 |
| | 25.6001 |
| | 25.4214 |
| | 25.5382 |
| | 25.5695 |
| | 25.5766 |
| | 25.6256 |
| | 25.3020 |
| | 25.5285 |
| | 25.4346 |
| | 25.5054 |
| | 25.5497 |
| | 25.4455 |
| | 25.4019 |
| | 25.4357 |
| | 25.4446 |
| | 25.4167 |
| | 25.4619 |
| | 25.3355 |
| | 25.4858 |
| | 25.4226 |
| | 25.3807 |
| | 25.3897 |
| | 25.3555 |
| | 25.2341 |
| | 25.3205 |
| | 25.2056 |
| | 25.2833 |