Историја дневних износа AWF /RWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Арубан гулден = 600.2146 руандски франак
минималац на
1 Арубан гулден = 404.6536 руандски франак
Date | AWF/RWF |
---|---|
585.9834 | |
585.2401 | |
582.8067 | |
577.3873 | |
582.7641 | |
581.0455 | |
572.6797 | |
574.9310 | |
576.9684 | |
577.3298 | |
576.1290 | |
573.0843 | |
571.5416 | |
570.5369 | |
571.2874 | |
571.5652 | |
570.8751 | |
570.5401 | |
570.1687 | |
571.5274 | |
572.5841 | |
571.4732 | |
569.3349 | |
570.5827 | |
570.3425 | |
569.0916 | |
571.0235 | |
566.4025 | |
579.4349 | |
575.8252 | |
571.3888 | |
575.2911 | |
575.0823 | |
580.3040 | |
575.8698 | |
564.9122 | |
573.9672 | |
572.3192 | |
573.0195 | |
571.0765 | |
572.6956 | |
569.7889 | |
562.7102 | |
565.9175 | |
565.8994 | |
565.0432 | |
559.1392 | |
567.2948 | |
562.9822 | |
562.8110 | |
563.6119 | |
565.6508 | |
564.4152 | |
563.3257 | |
563.5309 | |
563.4091 | |
561.6703 | |
562.2958 | |
562.4988 | |
562.6884 | |
560.7045 | |
561.9730 | |
563.0804 | |
559.3400 | |
557.5296 | |
558.4870 | |
558.8114 | |
558.2139 | |
556.4685 | |
554.4089 | |
556.2096 | |
552.9660 | |
559.1175 | |
554.6294 | |
558.3229 | |
552.3173 | |
555.2516 | |
551.2238 | |
549.9224 | |
556.2657 | |
555.2209 | |
551.4816 | |
553.4634 | |
551.1260 | |
554.7133 | |
552.9885 | |
551.4487 | |
552.3610 | |
554.1768 | |
550.7164 | |
551.0497 | |
550.5359 | |
549.3175 | |
551.7062 | |
543.7975 | |
544.5873 | |
545.6651 | |
545.0801 | |
546.6176 | |
534.4416 | |
540.6932 | |
537.5844 | |
537.1412 | |
540.3840 | |
539.6291 | |
537.5337 | |
539.5459 | |
533.2095 | |
535.1146 | |
534.6759 | |
533.8539 | |
533.9576 | |
532.1820 | |
531.5509 | |
532.1550 | |
536.7962 | |
528.5711 | |
530.1032 | |
532.4427 | |
529.2346 | |
528.2996 | |
523.2889 | |
527.0094 | |
524.5328 | |
528.5010 | |
532.4011 | |
530.0694 | |
525.4023 | |
525.4819 | |
527.7904 | |
529.3246 | |
529.9042 | |
529.9862 | |
523.3171 | |
530.4366 | |
528.1218 | |
530.8103 | |
530.3997 | |
526.9611 | |
527.8532 | |
530.3554 | |
519.4801 | |
518.2103 | |
524.3062 | |
519.8928 | |
521.5492 | |
520.2660 | |
514.3346 | |
514.7075 | |
515.7753 | |
517.1143 | |
515.7809 | |
517.4499 | |
515.9507 | |
512.6947 | |
515.0177 | |
513.9882 | |
512.2444 | |
512.0979 | |
513.6793 | |
514.6192 | |
512.1557 | |
507.4665 | |
510.5399 | |
510.2416 | |
509.5521 | |
508.6364 | |
507.0447 | |
500.6970 | |
510.6522 | |
507.4310 | |
505.6782 | |
505.9718 | |
506.7644 | |
507.2549 | |
506.0802 | |
503.9206 | |
504.8629 | |
502.6822 | |
503.7366 | |
504.0171 | |
499.5752 | |
499.1599 | |
498.2854 | |
500.8927 | |
496.0676 | |
500.6443 | |
501.0814 | |
500.6195 | |
496.6582 | |
497.7889 | |
496.8361 | |
494.7646 | |
495.3101 | |
483.6800 | |
495.4107 | |
492.5831 | |
494.2699 | |
494.3917 | |
497.7937 | |
492.9752 | |
490.5552 | |
491.6238 | |
495.5589 | |
489.4421 | |
492.3409 | |
488.7767 | |
488.1134 | |
492.0652 | |
493.6777 | |
491.4093 | |
488.0621 | |
481.4012 | |
488.0694 | |
487.7649 | |
487.9420 | |
479.1504 | |
485.3340 | |
485.1004 | |
485.4928 | |
485.4946 | |
484.4030 | |
485.3451 | |
484.9429 | |
482.4491 | |
485.0286 | |
483.3639 | |
481.4475 | |
482.6926 | |
482.5801 | |
476.8509 | |
483.0674 | |
481.2083 | |
479.6592 | |
479.7871 | |
482.6642 | |
478.1559 | |
468.2390 | |
472.6821 | |
477.6316 | |
479.2839 | |
479.5222 | |
479.8619 | |
479.9302 | |
474.4431 | |
479.0686 | |
479.7753 | |
478.2523 | |
477.6881 | |
478.0595 | |
477.7617 | |
465.6893 | |
465.6216 | |
465.2352 | |
465.4554 | |
465.6684 | |
464.4920 | |
463.4525 | |
463.3733 | |
463.7890 | |
462.8588 | |
473.4852 | |
469.2820 | |
461.4588 | |
472.1271 | |
472.2343 | |
473.3137 | |
471.5623 | |
471.6687 | |
472.5491 | |
471.7004 | |
470.5893 | |
468.6771 | |
462.1565 | |
461.3943 | |
460.8736 | |
462.3898 | |
461.7665 | |
461.9183 | |
461.4119 | |
459.7867 | |
459.9381 | |
459.6910 | |
459.4168 | |
459.7962 | |
459.2292 | |
457.5740 | |
460.3209 | |
461.4164 | |
460.7107 | |
458.3046 | |
460.9349 | |
457.4313 | |
457.9344 | |
456.0673 | |
458.2435 | |
458.7664 | |
456.8426 | |
455.1096 | |
453.3394 | |
453.9004 | |
455.3254 | |
452.8922 | |
453.4646 | |
451.8283 | |
451.4932 | |
451.5327 | |
452.1565 | |
451.7571 | |
443.7089 | |
450.5344 | |
448.1065 | |
445.9023 | |
444.3980 | |
442.8925 | |
442.1943 | |
439.0436 | |
430.2487 | |
435.3438 | |
432.6977 | |
436.3404 | |
430.4585 | |
431.7079 | |
431.3086 | |
438.0589 | |
438.6937 | |
437.7189 | |
437.0588 | |
432.2447 | |
426.7679 | |
421.8337 | |
421.1964 | |
421.2199 | |
431.7348 | |
426.5310 | |
425.4135 | |
424.0980 | |
421.2668 | |
417.7288 | |
418.4854 | |
420.3684 | |
420.6015 | |
419.1297 | |
416.7440 | |
419.9794 | |
421.0803 | |
419.9014 | |
414.8067 | |
416.5537 | |
413.7468 | |
415.6767 |