ประวัติ ศาสตร์ กิลเดอร์ Aruban / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 600.2146 ฟรังก์รวันดา

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 404.6536 ฟรังก์รวันดา

ประวัติราคา RWF / AWF

Date AWF/RWF
585.9834
585.2401
582.8067
577.3873
582.7641
581.0455
572.6797
574.9310
576.9684
577.3298
576.1290
573.0843
571.5416
570.5369
571.2874
571.5652
570.8751
570.5401
570.1687
571.5274
572.5841
571.4732
569.3349
570.5827
570.3425
569.0916
571.0235
566.4025
579.4349
575.8252
571.3888
575.2911
575.0823
580.3040
575.8698
564.9122
573.9672
572.3192
573.0195
571.0765
572.6956
569.7889
562.7102
565.9175
565.8994
565.0432
559.1392
567.2948
562.9822
562.8110
563.6119
565.6508
564.4152
563.3257
563.5309
563.4091
561.6703
562.2958
562.4988
562.6884
560.7045
561.9730
563.0804
559.3400
557.5296
558.4870
558.8114
558.2139
556.4685
554.4089
556.2096
552.9660
559.1175
554.6294
558.3229
552.3173
555.2516
551.2238
549.9224
556.2657
555.2209
551.4816
553.4634
551.1260
554.7133
552.9885
551.4487
552.3610
554.1768
550.7164
551.0497
550.5359
549.3175
551.7062
543.7975
544.5873
545.6651
545.0801
546.6176
534.4416
540.6932
537.5844
537.1412
540.3840
539.6291
537.5337
539.5459
533.2095
535.1146
534.6759
533.8539
533.9576
532.1820
531.5509
532.1550
536.7962
528.5711
530.1032
532.4427
529.2346
528.2996
523.2889
527.0094
524.5328
528.5010
532.4011
530.0694
525.4023
525.4819
527.7904
529.3246
529.9042
529.9862
523.3171
530.4366
528.1218
530.8103
530.3997
526.9611
527.8532
530.3554
519.4801
518.2103
524.3062
519.8928
521.5492
520.2660
514.3346
514.7075
515.7753
517.1143
515.7809
517.4499
515.9507
512.6947
515.0177
513.9882
512.2444
512.0979
513.6793
514.6192
512.1557
507.4665
510.5399
510.2416
509.5521
508.6364
507.0447
500.6970
510.6522
507.4310
505.6782
505.9718
506.7644
507.2549
506.0802
503.9206
504.8629
502.6822
503.7366
504.0171
499.5752
499.1599
498.2854
500.8927
496.0676
500.6443
501.0814
500.6195
496.6582
497.7889
496.8361
494.7646
495.3101
483.6800
495.4107
492.5831
494.2699
494.3917
497.7937
492.9752
490.5552
491.6238
495.5589
489.4421
492.3409
488.7767
488.1134
492.0652
493.6777
491.4093
488.0621
481.4012
488.0694
487.7649
487.9420
479.1504
485.3340
485.1004
485.4928
485.4946
484.4030
485.3451
484.9429
482.4491
485.0286
483.3639
481.4475
482.6926
482.5801
476.8509
483.0674
481.2083
479.6592
479.7871
482.6642
478.1559
468.2390
472.6821
477.6316
479.2839
479.5222
479.8619
479.9302
474.4431
479.0686
479.7753
478.2523
477.6881
478.0595
477.7617
465.6893
465.6216
465.2352
465.4554
465.6684
464.4920
463.4525
463.3733
463.7890
462.8588
473.4852
469.2820
461.4588
472.1271
472.2343
473.3137
471.5623
471.6687
472.5491
471.7004
470.5893
468.6771
462.1565
461.3943
460.8736
462.3898
461.7665
461.9183
461.4119
459.7867
459.9381
459.6910
459.4168
459.7962
459.2292
457.5740
460.3209
461.4164
460.7107
458.3046
460.9349
457.4313
457.9344
456.0673
458.2435
458.7664
456.8426
455.1096
453.3394
453.9004
455.3254
452.8922
453.4646
451.8283
451.4932
451.5327
452.1565
451.7571
443.7089
450.5344
448.1065
445.9023
444.3980
442.8925
442.1943
439.0436
430.2487
435.3438
432.6977
436.3404
430.4585
431.7079
431.3086
438.0589
438.6937
437.7189
437.0588
432.2447
426.7679
421.8337
421.1964
421.2199
431.7348
426.5310
425.4135
424.0980
421.2668
417.7288
418.4854
420.3684
420.6015
419.1297
416.7440
419.9794
421.0803
419.9014
414.8067
416.5537
413.7468
415.6767