Историјски Арубан гулден / сингапурски долар

Историја дневних износа AWF /SGD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 0.8144 сингапурски долар

минималац на

1 Арубан гулден = 0.7283 сингапурски долар

Историја Цена SGD / AWF

Date AWF/SGD
0.8047
0.8003
0.7895
0.7778
0.7857
0.7816
0.7758
0.7676
0.7699
0.7713
0.7734
0.7817
0.7810
0.7781
0.7746
0.7757
0.7758
0.7667
0.7644
0.7697
0.7782
0.7769
0.7730
0.7651
0.7577
0.7621
0.7590
0.7586
0.7506
0.7518
0.7503
0.7601
0.7529
0.7538
0.7583
0.7524
0.7589
0.7641
0.7649
0.7646
0.7657
0.7599
0.7514
0.7534
0.7547
0.7530
0.7543
0.7559
0.7570
0.7564
0.7564
0.7517
0.7503
0.7513
0.7595
0.7576
0.7567
0.7552
0.7596
0.7638
0.7559
0.7514
0.7512
0.7519
0.7418
0.7408
0.7399
0.7422
0.7467
0.7391
0.7438
0.7403
0.7433
0.7494
0.7536
0.7522
0.7489
0.7534
0.7414
0.7401
0.7390
0.7462
0.7432
0.7409
0.7442
0.7430
0.7351
0.7433
0.7484
0.7445
0.7456
0.7459
0.7469
0.7535
0.7491
0.7616
0.7601
0.7578
0.7590
0.7610
0.7666
0.7593
0.7618
0.7631
0.7598
0.7621
0.7655
0.7657
0.7713
0.7705
0.7763
0.7780
0.7769
0.7759
0.7815
0.7819
0.7766
0.7874
0.7950
0.7984
0.7908
0.7884
0.7913
0.7942
0.7942
0.8004
0.7953
0.8124
0.7953
0.7704
0.7772
0.7838
0.7764
0.7731
0.7653
0.7581
0.7531
0.7530
0.7537
0.7540
0.7585
0.7548
0.7590
0.7673
0.7627
0.7610
0.7597
0.7568
0.7618
0.7590
0.7644
0.7702
0.7729
0.7702
0.7666
0.7722
0.7772
0.7747
0.7735
0.7767
0.7781
0.7671
0.7598
0.7571
0.7598
0.7533
0.7564
0.7651
0.7641
0.7677
0.7680
0.7684
0.7646
0.7619
0.7628
0.7583
0.7551
0.7575
0.7550
0.7535
0.7541
0.7594
0.7567
0.7544
0.7569
0.7581
0.7553
0.7568
0.7598
0.7564
0.7595
0.7640
0.7670
0.7675
0.7631
0.7648
0.7661
0.7682
0.7709
0.7707
0.7727
0.7693
0.7688
0.7743
0.7645
0.7619
0.7682
0.7720
0.7667
0.7643
0.7696
0.7689
0.7655
0.7620
0.7613
0.7601
0.7552
0.7650
0.7609
0.7560
0.7452
0.7442
0.7491
0.7507
0.7428
0.7477
0.7408
0.7387
0.7326
0.7338
0.7319
0.7336
0.7372
0.7354
0.7351
0.7337
0.7414
0.7344
0.7321
0.7382
0.7382
0.7440
0.7483
0.7519
0.7528
0.7536
0.7529
0.7492
0.7553
0.7617
0.7614
0.7552
0.7613
0.7601
0.7540
0.7535
0.7498
0.7574
0.7596
0.7635
0.7604
0.7613
0.7635
0.7605
0.7665
0.7744
0.7723
0.7755
0.7714
0.7718
0.7723
0.7710
0.7787
0.7813
0.7845
0.7784
0.7794
0.7818
0.7859
0.7808
0.7766
0.7789
0.7896
0.7882
0.7844
0.7917
0.7932
0.7900
0.7992
0.7951
0.7991
0.8071
0.8094
0.8087
0.8079
0.7983
0.7963
0.7973
0.7947
0.7876
0.7751
0.7790
0.7773
0.7763
0.7669
0.7608
0.7592
0.7617
0.7584
0.7575
0.7607
0.7556
0.7505
0.7521
0.7498
0.7615
0.7548
0.7535
0.7517
0.7508
0.7565
0.7697
0.7681
0.7711
0.7668
0.7590
0.7508
0.7546
0.7601
0.7550
0.7521
0.7654
0.7575
0.7710
0.7720
0.7831
0.7870
0.7802
0.7827
0.7951
0.7987
0.8041
0.8051
0.7908
0.7857
0.7905
0.7881
0.7800
0.7888
0.7890
0.7941