Историја дневних износа SGD /AWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сингапурски долар = 1.3731 Арубан гулден
минималац на
1 сингапурски долар = 1.2278 Арубан гулден
Date | SGD/AWF |
---|---|
1.2426 | |
1.2496 | |
1.2666 | |
1.2856 | |
1.2727 | |
1.2795 | |
1.2891 | |
1.3027 | |
1.2989 | |
1.2965 | |
1.2931 | |
1.2792 | |
1.2805 | |
1.2851 | |
1.2911 | |
1.2891 | |
1.2889 | |
1.3043 | |
1.3083 | |
1.2992 | |
1.2850 | |
1.2872 | |
1.2936 | |
1.3071 | |
1.3199 | |
1.3121 | |
1.3176 | |
1.3183 | |
1.3322 | |
1.3301 | |
1.3328 | |
1.3157 | |
1.3281 | |
1.3266 | |
1.3187 | |
1.3291 | |
1.3178 | |
1.3087 | |
1.3074 | |
1.3079 | |
1.3060 | |
1.3159 | |
1.3308 | |
1.3273 | |
1.3251 | |
1.3280 | |
1.3256 | |
1.3230 | |
1.3210 | |
1.3220 | |
1.3220 | |
1.3303 | |
1.3328 | |
1.3310 | |
1.3166 | |
1.3199 | |
1.3215 | |
1.3241 | |
1.3165 | |
1.3093 | |
1.3230 | |
1.3308 | |
1.3311 | |
1.3300 | |
1.3481 | |
1.3499 | |
1.3516 | |
1.3474 | |
1.3392 | |
1.3529 | |
1.3444 | |
1.3507 | |
1.3453 | |
1.3344 | |
1.3270 | |
1.3294 | |
1.3352 | |
1.3272 | |
1.3487 | |
1.3511 | |
1.3532 | |
1.3401 | |
1.3456 | |
1.3497 | |
1.3437 | |
1.3459 | |
1.3603 | |
1.3454 | |
1.3362 | |
1.3432 | |
1.3412 | |
1.3407 | |
1.3388 | |
1.3271 | |
1.3350 | |
1.3130 | |
1.3157 | |
1.3195 | |
1.3175 | |
1.3141 | |
1.3045 | |
1.3170 | |
1.3127 | |
1.3104 | |
1.3161 | |
1.3121 | |
1.3063 | |
1.3060 | |
1.2966 | |
1.2978 | |
1.2881 | |
1.2853 | |
1.2872 | |
1.2889 | |
1.2796 | |
1.2789 | |
1.2876 | |
1.2700 | |
1.2578 | |
1.2526 | |
1.2646 | |
1.2684 | |
1.2637 | |
1.2591 | |
1.2591 | |
1.2494 | |
1.2574 | |
1.2309 | |
1.2574 | |
1.2979 | |
1.2866 | |
1.2759 | |
1.2879 | |
1.2935 | |
1.3068 | |
1.3192 | |
1.3279 | |
1.3281 | |
1.3267 | |
1.3262 | |
1.3184 | |
1.3249 | |
1.3176 | |
1.3033 | |
1.3111 | |
1.3141 | |
1.3164 | |
1.3213 | |
1.3126 | |
1.3175 | |
1.3082 | |
1.2983 | |
1.2939 | |
1.2984 | |
1.3044 | |
1.2951 | |
1.2867 | |
1.2909 | |
1.2929 | |
1.2874 | |
1.2852 | |
1.3036 | |
1.3161 | |
1.3208 | |
1.3162 | |
1.3274 | |
1.3221 | |
1.3069 | |
1.3087 | |
1.3026 | |
1.3021 | |
1.3013 | |
1.3079 | |
1.3125 | |
1.3109 | |
1.3188 | |
1.3243 | |
1.3201 | |
1.3245 | |
1.3272 | |
1.3260 | |
1.3168 | |
1.3215 | |
1.3256 | |
1.3213 | |
1.3191 | |
1.3240 | |
1.3214 | |
1.3162 | |
1.3221 | |
1.3166 | |
1.3088 | |
1.3038 | |
1.3029 | |
1.3105 | |
1.3074 | |
1.3054 | |
1.3018 | |
1.2972 | |
1.2976 | |
1.2942 | |
1.2999 | |
1.3007 | |
1.2915 | |
1.3081 | |
1.3125 | |
1.3018 | |
1.2953 | |
1.3043 | |
1.3083 | |
1.2993 | |
1.3006 | |
1.3063 | |
1.3124 | |
1.3135 | |
1.3156 | |
1.3241 | |
1.3072 | |
1.3143 | |
1.3227 | |
1.3420 | |
1.3437 | |
1.3349 | |
1.3321 | |
1.3462 | |
1.3375 | |
1.3498 | |
1.3537 | |
1.3650 | |
1.3628 | |
1.3664 | |
1.3631 | |
1.3565 | |
1.3599 | |
1.3604 | |
1.3629 | |
1.3488 | |
1.3616 | |
1.3659 | |
1.3546 | |
1.3547 | |
1.3440 | |
1.3363 | |
1.3300 | |
1.3284 | |
1.3269 | |
1.3282 | |
1.3347 | |
1.3239 | |
1.3129 | |
1.3134 | |
1.3241 | |
1.3135 | |
1.3157 | |
1.3262 | |
1.3272 | |
1.3337 | |
1.3203 | |
1.3165 | |
1.3097 | |
1.3151 | |
1.3135 | |
1.3097 | |
1.3150 | |
1.3046 | |
1.2912 | |
1.2948 | |
1.2895 | |
1.2964 | |
1.2957 | |
1.2948 | |
1.2971 | |
1.2841 | |
1.2800 | |
1.2747 | |
1.2846 | |
1.2830 | |
1.2791 | |
1.2724 | |
1.2808 | |
1.2876 | |
1.2839 | |
1.2664 | |
1.2687 | |
1.2748 | |
1.2631 | |
1.2608 | |
1.2659 | |
1.2513 | |
1.2578 | |
1.2515 | |
1.2390 | |
1.2355 | |
1.2366 | |
1.2378 | |
1.2526 | |
1.2558 | |
1.2542 | |
1.2584 | |
1.2696 | |
1.2901 | |
1.2838 | |
1.2865 | |
1.2882 | |
1.3039 | |
1.3143 | |
1.3172 | |
1.3128 | |
1.3185 | |
1.3201 | |
1.3146 | |
1.3235 | |
1.3325 | |
1.3296 | |
1.3337 | |
1.3132 | |
1.3249 | |
1.3272 | |
1.3304 | |
1.3320 | |
1.3219 | |
1.2992 | |
1.3018 | |
1.2968 | |
1.3041 | |
1.3176 | |
1.3319 | |
1.3253 | |
1.3156 | |
1.3245 | |
1.3295 | |
1.3065 | |
1.3202 | |
1.2970 | |
1.2954 | |
1.2770 | |
1.2707 | |
1.2818 | |
1.2775 | |
1.2578 | |
1.2521 | |
1.2436 | |
1.2421 | |
1.2646 | |
1.2728 | |
1.2650 | |
1.2688 | |
1.2820 | |
1.2677 | |
1.2675 | |
1.2593 |