Историјски Арубан гулден / уругвајски пезос

Историја дневних износа AWF /UYU пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 25.7293 уругвајски пезос

минималац на

1 Арубан гулден = 15.5344 уругвајски пезос

Историја Цена UYU / AWF

Date AWF/UYU
23.4610
22.7714
22.9970
22.6928
22.8145
22.6476
22.4820
22.3616
22.6916
22.9399
23.3333
22.9960
22.4052
22.0138
22.2153
22.3848
22.0371
22.2133
22.3125
22.5206
23.1928
23.2628
22.7828
22.3150
23.7782
23.7764
23.8343
23.8030
24.0000
24.0412
24.4294
24.7551
24.9311
24.9147
24.9103
24.8586
24.8561
24.8032
24.7578
24.6649
24.7244
24.5787
24.4815
24.3932
24.7339
24.3682
24.4623
24.2227
23.9640
23.8536
23.8970
23.9342
23.8170
23.7607
24.2138
24.2251
24.3757
24.3966
24.4829
24.5912
24.6252
24.4043
24.3145
24.5264
24.4331
24.4178
24.5716
24.6562
24.7188
24.4466
24.5053
24.6118
24.6502
24.6582
24.8839
24.8520
24.7614
24.7283
24.1064
24.0114
23.8177
23.8432
23.5931
23.5417
23.6916
23.7198
23.5724
23.6120
23.6682
23.7009
23.7848
23.7392
23.7936
24.0732
23.7762
24.0075
23.8245
23.9341
23.8199
23.8222
23.7796
23.6667
23.7293
23.7034
23.7435
23.8925
23.7876
23.7758
23.7560
23.7915
24.4500
24.4340
23.8907
23.4297
23.9979
24.0707
23.8208
24.2127
24.1073
24.8052
24.5918
23.5335
24.3570
24.2552
24.0684
24.7193
24.4943
24.8992
24.2813
23.1526
21.9249
21.5122
21.1989
21.0036
20.9724
20.7798
20.8456
20.8413
20.8338
20.7738
20.9877
21.0358
21.0476
21.2536
21.1128
21.0616
20.9442
20.8481
20.9410
20.8407
20.7418
20.7123
20.6270
20.5593
20.3238
20.3809
20.4536
20.3005
20.1868
19.7896
19.5274
19.1293
19.5518
19.5940
19.6853
19.5544
19.6762
19.7276
19.7883
19.8129
19.6708
19.7074
19.6152
19.5344
19.4243
19.1578
19.0291
18.9083
18.6637
18.7784
18.6748
18.5073
18.2596
18.2708
18.1731
18.1597
18.1393
18.2459
18.2418
18.3350
18.2152
18.1694
18.0246
18.0705
17.8573
17.9968
18.0578
18.1886
18.1301
18.3970
18.3616
18.3333
18.4258
18.4913
18.4132
18.3470
18.5285
18.1396
18.0036
17.9142
17.7622
17.4020
17.1865
17.1877
17.3043
17.5077
17.5579
17.5434
17.5817
17.6932
17.4627
17.4014
17.4144
17.5952
16.8109
16.3345
15.9031
15.6947
15.8076
15.8471
15.8174
15.8998
15.8867
15.8947
15.8859
15.8951
16.1311
15.7682
15.8687
15.9798
15.9853
16.0047
16.1289
16.0708
16.0465
16.1572
16.1659
16.3911
16.3564
16.3523
16.5879
16.4169
16.2974
16.2650
16.1948
16.1628
16.0235
16.0932
16.1450
16.0872
16.1044
15.8884
15.9469
15.9061
16.0091
16.1614
15.8859
15.8423
15.7425
15.8843
15.8360
15.7320
15.8686
15.6506
15.5843
15.6812
15.9299
15.9335
15.9182
15.9520
15.8473
15.7234
15.8281
15.6921
15.7839
15.8074
15.9160
15.9373
15.8255
16.0473
16.0929
16.0967
16.3740
15.8689
15.9843
16.1289
16.2387
16.2721
15.6746
15.6460
15.7411
15.9131
15.6564
15.7261
15.6450
15.8573
15.8829
16.3965
16.4186
16.6189
16.0258
15.9653
16.1089
16.3168
16.6603
16.7361
16.9613
16.9872
17.1128
17.0818
17.1099
17.4926
17.4027
17.6196
17.5695
17.7081
17.7135
17.7635
17.4359
17.4860
17.7388
17.9512
18.0409
17.8214
18.1065
17.9236
17.8186
17.6482
17.3677
17.3045
17.3304
17.1550
16.9728
16.6869
16.6117
16.6473
16.5922
16.4918
16.5503
16.4823
16.4575