History of daily rates AWF /UYU since Sunday, 15 November 2015.
The maximum was reached on
1 Aruban guilder = 25.7293 Uruguayan peso
the minimum on
1 Aruban guilder = 15.5344 Uruguayan peso
Price history of UYU / AWF
Date | AWF/UYU |
| 23.4610 |
| 22.7714 |
| 22.9970 |
| 22.6928 |
| 22.8145 |
| 22.6476 |
| 22.4820 |
| 22.3616 |
| 22.6916 |
| 22.9399 |
| 23.3333 |
| 22.9960 |
| 22.4052 |
| 22.0138 |
| 22.2153 |
| 22.3848 |
| 22.0371 |
| 22.2133 |
| 22.3125 |
| 22.5206 |
| 23.1928 |
| 23.2628 |
| 22.7828 |
| 22.3150 |
| 23.7782 |
| 23.7764 |
| 23.8343 |
| 23.8030 |
| 24.0000 |
| 24.0412 |
| 24.4294 |
| 24.7551 |
| 24.9311 |
| 24.9147 |
| 24.9103 |
| 24.8586 |
| 24.8561 |
| 24.8032 |
| 24.7578 |
| 24.6649 |
| 24.7244 |
| 24.5787 |
| 24.4815 |
| 24.3932 |
| 24.7339 |
| 24.3682 |
| 24.4623 |
| 24.2227 |
| 23.9640 |
| 23.8536 |
| 23.8970 |
| 23.9342 |
| 23.8170 |
| 23.7607 |
| 24.2138 |
| 24.2251 |
| 24.3757 |
| 24.3966 |
| 24.4829 |
| 24.5912 |
| 24.6252 |
| 24.4043 |
| 24.3145 |
| 24.5264 |
| 24.4331 |
| 24.4178 |
| 24.5716 |
| 24.6562 |
| 24.7188 |
| 24.4466 |
| 24.5053 |
| 24.6118 |
| 24.6502 |
| 24.6582 |
| 24.8839 |
| 24.8520 |
| 24.7614 |
| 24.7283 |
| 24.1064 |
| 24.0114 |
| 23.8177 |
| 23.8432 |
| 23.5931 |
| 23.5417 |
| 23.6916 |
| 23.7198 |
| 23.5724 |
| 23.6120 |
| 23.6682 |
| 23.7009 |
| 23.7848 |
| 23.7392 |
| 23.7936 |
| 24.0732 |
| 23.7762 |
| 24.0075 |
| 23.8245 |
| 23.9341 |
| 23.8199 |
| 23.8222 |
| 23.7796 |
| 23.6667 |
| 23.7293 |
| 23.7034 |
| 23.7435 |
| 23.8925 |
| 23.7876 |
| 23.7758 |
| 23.7560 |
| 23.7915 |
| 24.4500 |
| 24.4340 |
| 23.8907 |
| 23.4297 |
| 23.9979 |
| 24.0707 |
| 23.8208 |
| 24.2127 |
| 24.1073 |
| 24.8052 |
| 24.5918 |
| 23.5335 |
| 24.3570 |
| 24.2552 |
| 24.0684 |
| 24.7193 |
| 24.4943 |
| 24.8992 |
| 24.2813 |
| 23.1526 |
| 21.9249 |
| 21.5122 |
| 21.1989 |
| 21.0036 |
| 20.9724 |
| 20.7798 |
| 20.8456 |
| 20.8413 |
| 20.8338 |
| 20.7738 |
| 20.9877 |
| 21.0358 |
| 21.0476 |
| 21.2536 |
| 21.1128 |
| 21.0616 |
| 20.9442 |
| 20.8481 |
| 20.9410 |
| 20.8407 |
| 20.7418 |
| 20.7123 |
| 20.6270 |
| 20.5593 |
| 20.3238 |
| 20.3809 |
| 20.4536 |
| 20.3005 |
| 20.1868 |
| 19.7896 |
| 19.5274 |
| 19.1293 |
| 19.5518 |
| 19.5940 |
| 19.6853 |
| 19.5544 |
| 19.6762 |
| 19.7276 |
| 19.7883 |
| 19.8129 |
| 19.6708 |
| 19.7074 |
| 19.6152 |
| 19.5344 |
| 19.4243 |
| 19.1578 |
| 19.0291 |
| 18.9083 |
| 18.6637 |
| 18.7784 |
| 18.6748 |
| 18.5073 |
| 18.2596 |
| 18.2708 |
| 18.1731 |
| 18.1597 |
| 18.1393 |
| 18.2459 |
| 18.2418 |
| 18.3350 |
| 18.2152 |
| 18.1694 |
| 18.0246 |
| 18.0705 |
| 17.8573 |
| 17.9968 |
| 18.0578 |
| 18.1886 |
| 18.1301 |
| 18.3970 |
| 18.3616 |
| 18.3333 |
| 18.4258 |
| 18.4913 |
| 18.4132 |
| 18.3470 |
| 18.5285 |
| 18.1396 |
| 18.0036 |
| 17.9142 |
| 17.7622 |
| 17.4020 |
| 17.1865 |
| 17.1877 |
| 17.3043 |
| 17.5077 |
| 17.5579 |
| 17.5434 |
| 17.5817 |
| 17.6932 |
| 17.4627 |
| 17.4014 |
| 17.4144 |
| 17.5952 |
| 16.8109 |
| 16.3345 |
| 15.9031 |
| 15.6947 |
| 15.8076 |
| 15.8471 |
| 15.8174 |
| 15.8998 |
| 15.8867 |
| 15.8947 |
| 15.8859 |
| 15.8951 |
| 16.1311 |
| 15.7682 |
| 15.8687 |
| 15.9798 |
| 15.9853 |
| 16.0047 |
| 16.1289 |
| 16.0708 |
| 16.0465 |
| 16.1572 |
| 16.1659 |
| 16.3911 |
| 16.3564 |
| 16.3523 |
| 16.5879 |
| 16.4169 |
| 16.2974 |
| 16.2650 |
| 16.1948 |
| 16.1628 |
| 16.0235 |
| 16.0932 |
| 16.1450 |
| 16.0872 |
| 16.1044 |
| 15.8884 |
| 15.9469 |
| 15.9061 |
| 16.0091 |
| 16.1614 |
| 15.8859 |
| 15.8423 |
| 15.7425 |
| 15.8843 |
| 15.8360 |
| 15.7320 |
| 15.8686 |
| 15.6506 |
| 15.5843 |
| 15.6812 |
| 15.9299 |
| 15.9335 |
| 15.9182 |
| 15.9520 |
| 15.8473 |
| 15.7234 |
| 15.8281 |
| 15.6921 |
| 15.7839 |
| 15.8074 |
| 15.9160 |
| 15.9373 |
| 15.8255 |
| 16.0473 |
| 16.0929 |
| 16.0967 |
| 16.3740 |
| 15.8689 |
| 15.9843 |
| 16.1289 |
| 16.2387 |
| 16.2721 |
| 15.6746 |
| 15.6460 |
| 15.7411 |
| 15.9131 |
| 15.6564 |
| 15.7261 |
| 15.6450 |
| 15.8573 |
| 15.8829 |
| 16.3965 |
| 16.4186 |
| 16.6189 |
| 16.0258 |
| 15.9653 |
| 16.1089 |
| 16.3168 |
| 16.6603 |
| 16.7361 |
| 16.9613 |
| 16.9872 |
| 17.1128 |
| 17.0818 |
| 17.1099 |
| 17.4926 |
| 17.4027 |
| 17.6196 |
| 17.5695 |
| 17.7081 |
| 17.7135 |
| 17.7635 |
| 17.4359 |
| 17.4860 |
| 17.7388 |
| 17.9512 |
| 18.0409 |
| 17.8214 |
| 18.1065 |
| 17.9236 |
| 17.8186 |
| 17.6482 |
| 17.3677 |
| 17.3045 |
| 17.3304 |
| 17.1550 |
| 16.9728 |
| 16.6869 |
| 16.6117 |
| 16.6473 |
| 16.5922 |
| 16.4918 |
| 16.5503 |
| 16.4823 |
| 16.4575 |