Историјски арубански флорин / зеленортски ескудо

Историја дневних износа AWG /CVE пошто уторак, 6 јун 2006.

Максимална је договор о

1 арубански флорин = 143.0861 зеленортски ескудо

минималац на

1 арубански флорин = 31.4945 зеленортски ескудо

Историја Цена CVE / AWG

Date AWG/CVE
53.4706
53.8396
53.5303
53.6233
53.6789
52.6928
53.2318
52.6226
52.6122
52.7182
52.1150
52.3721
52.2181
52.0748
52.2962
53.2640
53.4446
52.9233
53.4093
52.9304
51.9777
51.9275
51.6582
51.7401
51.8163
51.5859
52.6614
52.5339
52.4419
52.3612
52.1784
52.1354
52.6920
52.7920
53.1184
52.8753
52.9047
53.2684
52.6577
52.6362
52.9192
52.5120
52.3519
52.0525
52.2984
52.2888
52.1720
52.3797
52.4291
52.8281
52.8054
52.3954
52.4831
52.5250
52.2418
52.2806
53.2170
52.9151
53.7141
53.5882
53.7771
54.2452
55.3353
54.3415
53.9083
53.7190
53.7175
55.8434
56.6207
56.6774
56.1795
56.5108
58.7571
58.5205
58.4447
59.5464
59.7035
58.2692
59.3560
60.0563
59.1231
58.5934
58.9736
58.3553
58.0138
58.3341
58.5833
58.0197
57.4605
56.2893
56.6348
56.5358
56.0807
55.8750
54.8835
55.0385
55.1860
55.4284
55.3533
54.8766
55.5269
56.1445
55.8859
56.5097
56.1936
56.2319
56.5818
57.1708
57.2008
57.1708
56.9344
56.4122
56.3176
56.4086
56.8246
56.8698
57.2863
57.5153
57.4732
56.3216
56.9861
56.6595
56.3440
56.3125
56.4497
56.4515
56.8310
56.8736
57.0228
56.5320
56.2361
55.8330
55.9520
55.4599
55.5803
56.1676
56.9741
56.4567
55.9368
56.9009
57.3999
57.1360
57.9212
57.5944
58.1490
58.1723
58.1566
57.8386
57.3357
56.9624
56.7338
56.6647
56.2126
56.2409
55.7162
55.4599
55.1088
54.4439
55.9219
56.1763
56.2543
56.0899
57.3778
57.1845
57.0806
56.7363
56.3788
55.8053
55.9024
55.4322
55.8240
57.4553
57.7169
57.9297
57.3463
57.3799
57.0828
56.3715
56.3613
56.5814
57.5757
57.3386
57.7804
57.7977
57.8614
58.0702
58.6686
59.9860
59.9304
61.9164
64.9304
62.2367
62.5108
63.4166
62.3718
63.0558
61.4005
60.9640
61.1079
61.3297
61.0692
60.2635
60.2083
59.7362
60.1453
60.8034
60.4051
58.8173
58.0529
58.7060
58.4831
57.4309
57.4008
57.5112
59.0694
58.4101
58.4166
56.9723
55.6791
56.0338
56.4783
54.7705
54.2702
53.9261
53.8121
54.9308
54.5809
53.7223
54.5000
54.3596
54.2628
54.5281
54.5127
54.4442
54.5203
54.6426
53.8122
53.0262
53.1668
52.9295
52.9721
53.1242
52.9296
52.5552
52.4022
52.0279
51.7027
51.9132
52.3891
51.9526
52.0520
51.8055
52.3611
52.0544
51.8057
51.9023
53.2503
51.6498
50.7528
50.4443
50.5945
50.3332
50.6528
50.6321
51.0332
50.8685
51.1804
51.6253
52.2498
52.2499
31.4945
51.4725
51.8611
50.9722
50.6807
50.7501
50.9165
50.9723
50.7776
50.8333
50.6387
50.0691
50.2221
50.2081
50.6670
50.6668
51.2500
51.8054
51.9722
52.0137
52.8056
52.0168
52.5001
52.0140
52.2499
52.7084
52.3888
51.8609
51.8609
51.4723
51.4723
51.8613
52.3889
52.3166
55.7269
53.7221
54.2082
54.3334
54.5697
54.6944
54.5835
54.4721
55.2557
56.2498
56.4112
56.8055
56.3891
56.8302
56.4999
56.3608
56.9579
55.7501
57.2222
55.2080
54.0277
56.0554
56.6110
56.7775
56.3058
55.6530
55.7499
55.4860
55.2501
54.9724
54.8890
55.4444
55.4724
55.5556
55.6390
55.7636
55.5280
55.7777
55.2080
55.3613
55.1111
55.7223
55.8335
56.2432
55.6928
55.4328
55.4469
55.9169
55.3609
55.1941
54.6918
54.8862
55.2254
54.5760
54.3595
54.5464
54.2311
54.0562
54.5945
54.2897
54.9571
54.8169
55.1218
54.6946
54.9388
55.1580
54.5627
54.3768
54.6250
54.7528
54.2364
54.2658
54.5364
54.1525
54.1556
54.3196
54.4324
53.7052
53.7225
53.8981
53.6172
53.5668
53.6450
53.8553
54.2097
54.0556
54.1521
54.1514
53.6942
54.0872
53.9159
54.0760
53.6113
52.9561
53.3889
53.0278
52.2832
52.7006
53.0275
53.0023
52.9140
53.9693
54.2860
53.4451
52.6464
52.5445
52.8211
52.4374
53.1869
52.9839
53.3340
52.3500
52.8627
52.8539
52.4725
51.5030
51.8167
51.2347
50.6649
49.9720
50.3498
50.6620
49.7477
50.3152
50.2804
50.2097
50.5602
49.6864
50.1865
49.8604
49.9930
50.4472
50.7681
51.6407
51.5084
52.1641
52.4989
52.5514
52.2154
51.9773
52.6936
53.0991
53.3791
53.1136
52.5497
52.2973
52.7510
52.2804
52.0725
51.5170
51.4612
51.9777
51.4058
52.3735
52.4784
52.2557
52.0743
52.9173
53.6898
53.8566
54.1837
55.0833
55.2368
55.0682
54.6514
54.9445
54.7016
55.8417
56.0945
56.2433
56.4160
57.5826
57.8455
57.4566
56.4304
57.0759
57.5376
57.9305
57.9001
57.7394
57.8485
57.0376
57.3162
56.9168
57.8606
57.8910
58.5675
58.6173
58.9306
57.6157
56.9521
57.7515
57.6790
57.0464
55.4876
55.8672
56.3756
55.7147
55.0389
54.6651
54.4734
54.8309
54.5542
54.9813
54.7873
54.1497
54.8064
55.3095
54.9046
55.7598
55.5312
55.6057
55.1946
55.9323
54.5272
54.5477
54.7172
55.2660
54.8751
54.3333
53.9351
53.9745
54.7357
54.5658
54.0995
54.0798
55.1797
54.6123
55.4318
56.1162
56.1188
55.3909
54.7558
55.0719
56.5714
56.9972
56.4015
56.5580
56.6121
56.1914
56.7902
56.1279
56.6915
58.1309
57.7497
57.2404
57.1825
55.8315
55.6119
54.2718
54.1465
54.9479
54.7224
54.9654
54.3528
55.0464
54.8170
53.0064
55.5055
55.8103
56.1299
55.4508
56.7864
55.8689
55.6152
54.7969
54.2162
54.5194
54.4860
56.2967
56.1085
54.4422
55.2372
55.1783
56.5638
57.2722
58.1953
56.3289
56.7309
56.0654
58.2901
56.6988
55.0857
54.3410
54.1976
54.3914
54.3397
54.8086
53.1510
52.0604
51.6200
50.6625
50.4438
49.5849
50.0849
49.3871
49.5139
49.4526
49.5595
49.4001
48.5140
48.1345
48.3638
48.7510
48.5439
47.9419
47.6144
47.7615
46.9185
46.9029
46.1661
45.9874
45.9395
45.8402
45.5524
45.2254
45.2707
44.9865
45.2642
45.3851
45.4130
45.4907
45.2726
45.1262
44.9320
44.5836
44.5944
44.8445
44.7344
44.9786
44.8500
44.5208
44.2400
44.3897
44.8478
44.8536
44.9487
45.1521
45.5198
45.0102
45.4396
45.0674
45.1502
44.6544
44.9848
44.7361
44.8037
45.4769
45.5678
45.6195
45.9267
45.5902
44.6701
45.0385
45.4119
45.3650
45.5554
45.6319
46.1872
46.5151
46.6412
46.0726
46.1769
46.2952
46.4418
46.4450
46.7575
47.1552
47.8664
47.1436
46.9520
46.1155
46.5029
47.1696
47.5910
47.7931
47.4746
47.0558
47.0071
47.1593
47.2124
47.2895
47.9912
47.9128
47.5764
47.2837
47.2928
47.1498
46.1007
45.9773
45.6023
45.7962
46.2546
46.0399
46.8796
46.6981
46.7345
46.7984
47.6218
47.1746
47.4783
48.1425
48.4703
48.1502
47.7458
47.1720
47.5647
47.4544
47.7236
47.6601
46.9774
48.1555
48.9336
49.1877
49.8961
49.9513
49.6401
50.1994
50.7563
50.2287
50.0467
48.9440
49.3151
48.9032
49.2888
49.3371
49.0920
48.1635
47.9632
47.1978
46.5587
46.8686
47.0444
47.0322
46.2153
46.1961
46.5853
46.8678
46.5908
45.9989
46.5035
46.6517
46.9726
46.9446
47.2784
48.6244
48.3027
47.6475
47.1776
47.3484
46.6861
45.8568
46.2535
45.6285
45.1758
44.7733
44.2952
44.2570
44.7695
45.2039
46.4722
45.5957
45.0759
45.1665
43.5902
42.4550
42.8335
42.7008
43.3311
43.1689
42.8626
43.7662
43.8867
42.4147
43.1637
43.0798
42.8072
42.2109
43.1125
43.8925
43.4205
42.9444
41.5001
42.2460
43.2760
42.6527
43.3069
43.7320
43.3977
44.0549
44.0512
44.6150
45.0304
45.7137
45.3894
44.9575
45.1787
46.2341
47.5988
46.1092
46.8342
46.9221
46.0745
46.3172
46.9592
45.2091
45.3033
44.2462
44.3353
44.0392
44.1161
44.3396
45.0001
45.7302
47.1288
47.8683
47.8280
48.5858
48.6199
48.0238
46.5393
46.8187
47.4558
47.5512
48.9521
49.1268
50.0715
49.8770
50.3020
51.5891
50.0079
49.7435
49.8641
47.9753
46.6683
46.1279
45.7313
45.3413
45.6888
45.7192
45.5153
45.0514
45.1919
45.4881
45.2888
45.2620
45.0488
44.2540
43.5300
42.8273
42.3969
42.7395
42.8077
43.0509
42.0496
41.5757
41.0452
41.1507
41.1341
41.0817
41.6127
41.2082
41.2247
41.6906
42.0544
42.1200
41.9399
42.1717
42.9990
42.9950
43.0570
43.7348
43.5360
42.7933
43.2631
43.3229
44.0524
44.1744
43.7690
44.4366
44.6442
44.3594
43.4295
43.9851
45.5464
45.2891
46.1524
47.1015
47.6552
46.1416
45.9602
46.7964
45.2776
47.3832
48.8049
48.9662
48.3691
48.1154
47.2524
48.0833
46.9373
46.6902
46.0697
45.3239
43.5995
44.1410
45.1600
47.6237
48.6954
47.8639
48.5336
48.2174
48.5385
49.3148
46.1777
45.4508
45.6138
42.7150
41.8131
43.4330
43.5864
42.1126
41.6928
41.8703
41.1879
39.5392
39.1065
38.7756
38.7343
39.2649
39.0959
39.7078
39.7974
39.2409
39.6303
39.1077
39.6741
39.6849
39.7664
39.3749
38.7249
38.9286
39.2148
38.9932
39.9667
39.1108
40.1147
40.5228
41.5541
42.0252
42.4256
41.5373
41.6816
42.4885
41.3964
41.9088
42.1369
42.7559
42.8129
41.8620
42.0142
41.4329
42.0073
42.3103
42.5586
42.7362
43.5206
43.3459
43.7117
43.2705
43.7135
44.4180
44.6301
45.2008
45.1214
45.7057
45.2022
44.6401
45.0177
44.5976
44.6855
45.2123
45.2273
45.7598
45.9390
46.1113
45.6688
45.7873
45.7615
45.4787
45.2568
45.1340
45.3799
45.4607
46.0897
46.0754
46.2331
46.3096
46.7246
47.0380
46.7599
46.8726
47.5237
47.6379
47.6013
47.5557
47.6296
47.3188
46.8378
46.8378
47.0649
46.5644
46.2344
46.9347
48.0633
48.0761
48.4436
48.4179
49.0845
49.1914
48.8811
48.3833
48.2873
48.5606
48.4976
47.9296
48.1683
47.7298
48.4158
47.9340
48.2465
48.7691
49.1697
48.3442
48.1345
49.0143
48.9714
48.9110