Historia stawek dziennych AWG /CVE ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 florin arubański = 143.0861 escudo zielonoprzylądkowe
minimum na
1 florin arubański = 31.4945 escudo zielonoprzylądkowe
Date | AWG/CVE |
---|---|
56.8246 | |
56.8698 | |
57.2863 | |
57.5153 | |
57.4732 | |
56.3216 | |
56.9861 | |
56.6595 | |
56.3440 | |
56.3125 | |
56.4497 | |
56.4515 | |
56.8310 | |
56.8736 | |
57.0228 | |
56.5320 | |
56.2361 | |
55.8330 | |
55.9520 | |
55.4599 | |
55.5803 | |
56.1676 | |
56.9741 | |
56.4567 | |
55.9368 | |
56.9009 | |
57.3999 | |
57.1360 | |
57.9212 | |
57.5944 | |
58.1490 | |
58.1723 | |
58.1566 | |
57.8386 | |
57.3357 | |
56.9624 | |
56.7338 | |
56.6647 | |
56.2126 | |
56.2409 | |
55.7162 | |
55.4599 | |
55.1088 | |
54.4439 | |
55.9219 | |
56.1763 | |
56.2543 | |
56.0899 | |
57.3778 | |
57.1845 | |
57.0806 | |
56.7363 | |
56.3788 | |
55.8053 | |
55.9024 | |
55.4322 | |
55.8240 | |
57.4553 | |
57.7169 | |
57.9297 | |
57.3463 | |
57.3799 | |
57.0828 | |
56.3715 | |
56.3613 | |
56.5814 | |
57.5757 | |
57.3386 | |
57.7804 | |
57.7977 | |
57.8614 | |
58.0702 | |
58.6686 | |
59.9860 | |
59.9304 | |
61.9164 | |
64.9304 | |
62.2367 | |
62.5108 | |
63.4166 | |
62.3718 | |
63.0558 | |
61.4005 | |
60.9640 | |
61.1079 | |
61.3297 | |
61.0692 | |
60.2635 | |
60.2083 | |
59.7362 | |
60.1453 | |
60.8034 | |
60.4051 | |
58.8173 | |
58.0529 | |
58.7060 | |
58.4831 | |
57.4309 | |
57.4008 | |
57.5112 | |
59.0694 | |
58.4101 | |
58.4166 | |
56.9723 | |
55.6791 | |
56.0338 | |
56.4783 | |
54.7705 | |
54.2702 | |
53.9261 | |
53.8121 | |
54.9308 | |
54.5809 | |
53.7223 | |
54.5000 | |
54.3596 | |
54.2628 | |
54.5281 | |
54.5127 | |
54.4442 | |
54.5203 | |
54.6426 | |
53.8122 | |
53.0262 | |
53.1668 | |
52.9295 | |
52.9721 | |
53.1242 | |
52.9296 | |
52.5552 | |
52.4022 | |
52.0279 | |
51.7027 | |
51.9132 | |
52.3891 | |
51.9526 | |
52.0520 | |
51.8055 | |
52.3611 | |
52.0544 | |
51.8057 | |
51.9023 | |
53.2503 | |
51.6498 | |
50.7528 | |
50.4443 | |
50.5945 | |
50.3332 | |
50.6528 | |
50.6321 | |
51.0332 | |
50.8685 | |
51.1804 | |
51.6253 | |
52.2498 | |
52.2499 | |
31.4945 | |
51.4725 | |
51.8611 | |
50.9722 | |
50.6807 | |
50.7501 | |
50.9165 | |
50.9723 | |
50.7776 | |
50.8333 | |
50.6387 | |
50.0691 | |
50.2221 | |
50.2081 | |
50.6670 | |
50.6668 | |
51.2500 | |
51.8054 | |
51.9722 | |
52.0137 | |
52.8056 | |
52.0168 | |
52.5001 | |
52.0140 | |
52.2499 | |
52.7084 | |
52.3888 | |
51.8609 | |
51.8609 | |
51.4723 | |
51.4723 | |
51.8613 | |
52.3889 | |
52.3166 | |
55.7269 | |
53.7221 | |
54.2082 | |
54.3334 | |
54.5697 | |
54.6944 | |
54.5835 | |
54.4721 | |
55.2557 | |
56.2498 | |
56.4112 | |
56.8055 | |
56.3891 | |
56.8302 | |
56.4999 | |
56.3608 | |
56.9579 | |
55.7501 | |
57.2222 | |
55.2080 | |
54.0277 | |
56.0554 | |
56.6110 | |
56.7775 | |
56.3058 | |
55.6530 | |
55.7499 | |
55.4860 | |
55.2501 | |
54.9724 | |
54.8890 | |
55.4444 | |
55.4724 | |
55.5556 | |
55.6390 | |
55.7636 | |
55.5280 | |
55.7777 | |
55.2080 | |
55.3613 | |
55.1111 | |
55.7223 | |
55.8335 | |
56.2432 | |
55.6928 | |
55.4328 | |
55.4469 | |
55.9169 | |
55.3609 | |
55.1941 | |
54.6918 | |
54.8862 | |
55.2254 | |
54.5760 | |
54.3595 | |
54.5464 | |
54.2311 | |
54.0562 | |
54.5945 | |
54.2897 | |
54.9571 | |
54.8169 | |
55.1218 | |
54.6946 | |
54.9388 | |
55.1580 | |
54.5627 | |
54.3768 | |
54.6250 | |
54.7528 | |
54.2364 | |
54.2658 | |
54.5364 | |
54.1525 | |
54.1556 | |
54.3196 | |
54.4324 | |
53.7052 | |
53.7225 | |
53.8981 | |
53.6172 | |
53.5668 | |
53.6450 | |
53.8553 | |
54.2097 | |
54.0556 | |
54.1521 | |
54.1514 | |
53.6942 | |
54.0872 | |
53.9159 | |
54.0760 | |
53.6113 | |
52.9561 | |
53.3889 | |
53.0278 | |
52.2832 | |
52.7006 | |
53.0275 | |
53.0023 | |
52.9140 | |
53.9693 | |
54.2860 | |
53.4451 | |
52.6464 | |
52.5445 | |
52.8211 | |
52.4374 | |
53.1869 | |
52.9839 | |
53.3340 | |
52.3500 | |
52.8627 | |
52.8539 | |
52.4725 | |
51.5030 | |
51.8167 | |
51.2347 | |
50.6649 | |
49.9720 | |
50.3498 | |
50.6620 | |
49.7477 | |
50.3152 | |
50.2804 | |
50.2097 | |
50.5602 | |
49.6864 | |
50.1865 | |
49.8604 | |
49.9930 | |
50.4472 | |
50.7681 | |
51.6407 | |
51.5084 | |
52.1641 | |
52.4989 | |
52.5514 | |
52.2154 | |
51.9773 | |
52.6936 | |
53.0991 | |
53.3791 | |
53.1136 | |
52.5497 | |
52.2973 | |
52.7510 | |
52.2804 | |
52.0725 | |
51.5170 | |
51.4612 | |
51.9777 | |
51.4058 | |
52.3735 | |
52.4784 | |
52.2557 | |
52.0743 | |
52.9173 | |
53.6898 | |
53.8566 | |
54.1837 | |
55.0833 | |
55.2368 | |
55.0682 | |
54.6514 | |
54.9445 | |
54.7016 | |
55.8417 | |
56.0945 | |
56.2433 | |
56.4160 | |
57.5826 | |
57.8455 | |
57.4566 | |
56.4304 | |
57.0759 | |
57.5376 | |
57.9305 | |
57.9001 | |
57.7394 | |
57.8485 | |
57.0376 | |
57.3162 | |
56.9168 | |
57.8606 | |
57.8910 | |
58.5675 | |
58.6173 | |
58.9306 | |
57.6157 | |
56.9521 | |
57.7515 | |
57.6790 | |
57.0464 | |
55.4876 | |
55.8672 | |
56.3756 | |
55.7147 | |
55.0389 | |
54.6651 | |
54.4734 | |
54.8309 | |
54.5542 | |
54.9813 | |
54.7873 | |
54.1497 | |
54.8064 | |
55.3095 | |
54.9046 | |
55.7598 | |
55.5312 | |
55.6057 | |
55.1946 | |
55.9323 | |
54.5272 | |
54.5477 | |
54.7172 | |
55.2660 | |
54.8751 | |
54.3333 | |
53.9351 | |
53.9745 | |
54.7357 | |
54.5658 | |
54.0995 | |
54.0798 | |
55.1797 | |
54.6123 | |
55.4318 | |
56.1162 | |
56.1188 | |
55.3909 | |
54.7558 | |
55.0719 | |
56.5714 | |
56.9972 | |
56.4015 | |
56.5580 | |
56.6121 | |
56.1914 | |
56.7902 | |
56.1279 | |
56.6915 | |
58.1309 | |
57.7497 | |
57.2404 | |
57.1825 | |
55.8315 | |
55.6119 | |
54.2718 | |
54.1465 | |
54.9479 | |
54.7224 | |
54.9654 | |
54.3528 | |
55.0464 | |
54.8170 | |
53.0064 | |
55.5055 | |
55.8103 | |
56.1299 | |
55.4508 | |
56.7864 | |
55.8689 | |
55.6152 | |
54.7969 | |
54.2162 | |
54.5194 | |
54.4860 | |
56.2967 | |
56.1085 | |
54.4422 | |
55.2372 | |
55.1783 | |
56.5638 | |
57.2722 | |
58.1953 | |
56.3289 | |
56.7309 | |
56.0654 | |
58.2901 | |
56.6988 | |
55.0857 | |
54.3410 | |
54.1976 | |
54.3914 | |
54.3397 | |
54.8086 | |
53.1510 | |
52.0604 | |
51.6200 | |
50.6625 | |
50.4438 | |
49.5849 | |
50.0849 | |
49.3871 | |
49.5139 | |
49.4526 | |
49.5595 | |
49.4001 | |
48.5140 | |
48.1345 | |
48.3638 | |
48.7510 | |
48.5439 | |
47.9419 | |
47.6144 | |
47.7615 | |
46.9185 | |
46.9029 | |
46.1661 | |
45.9874 | |
45.9395 | |
45.8402 | |
45.5524 | |
45.2254 | |
45.2707 | |
44.9865 | |
45.2642 | |
45.3851 | |
45.4130 | |
45.4907 | |
45.2726 | |
45.1262 | |
44.9320 | |
44.5836 | |
44.5944 | |
44.8445 | |
44.7344 | |
44.9786 | |
44.8500 | |
44.5208 | |
44.2400 | |
44.3897 | |
44.8478 | |
44.8536 | |
44.9487 | |
45.1521 | |
45.5198 | |
45.0102 | |
45.4396 | |
45.0674 | |
45.1502 | |
44.6544 | |
44.9848 | |
44.7361 | |
44.8037 | |
45.4769 | |
45.5678 | |
45.6195 | |
45.9267 | |
45.5902 | |
44.6701 | |
45.0385 | |
45.4119 | |
45.3650 | |
45.5554 | |
45.6319 | |
46.1872 | |
46.5151 | |
46.6412 | |
46.0726 | |
46.1769 | |
46.2952 | |
46.4418 | |
46.4450 | |
46.7575 | |
47.1552 | |
47.8664 | |
47.1436 | |
46.9520 | |
46.1155 | |
46.5029 | |
47.1696 | |
47.5910 | |
47.7931 | |
47.4746 | |
47.0558 | |
47.0071 | |
47.1593 | |
47.2124 | |
47.2895 | |
47.9912 | |
47.9128 | |
47.5764 | |
47.2837 | |
47.2928 | |
47.1498 | |
46.1007 | |
45.9773 | |
45.6023 | |
45.7962 | |
46.2546 | |
46.0399 | |
46.8796 | |
46.6981 | |
46.7345 | |
46.7984 | |
47.6218 | |
47.1746 | |
47.4783 | |
48.1425 | |
48.4703 | |
48.1502 | |
47.7458 | |
47.1720 | |
47.5647 | |
47.4544 | |
47.7236 | |
47.6601 | |
46.9774 | |
48.1555 | |
48.9336 | |
49.1877 | |
49.8961 | |
49.9513 | |
49.6401 | |
50.1994 | |
50.7563 | |
50.2287 | |
50.0467 | |
48.9440 | |
49.3151 | |
48.9032 | |
49.2888 | |
49.3371 | |
49.0920 | |
48.1635 | |
47.9632 | |
47.1978 | |
46.5587 | |
46.8686 | |
47.0444 | |
47.0322 | |
46.2153 | |
46.1961 | |
46.5853 | |
46.8678 | |
46.5908 | |
45.9989 | |
46.5035 | |
46.6517 | |
46.9726 | |
46.9446 | |
47.2784 | |
48.6244 | |
48.3027 | |
47.6475 | |
47.1776 | |
47.3484 | |
46.6861 | |
45.8568 | |
46.2535 | |
45.6285 | |
45.1758 | |
44.7733 | |
44.2952 | |
44.2570 | |
44.7695 | |
45.2039 | |
46.4722 | |
45.5957 | |
45.0759 | |
45.1665 | |
43.5902 | |
42.4550 | |
42.8335 | |
42.7008 | |
43.3311 | |
43.1689 | |
42.8626 | |
43.7662 | |
43.8867 | |
42.4147 | |
43.1637 | |
43.0798 | |
42.8072 | |
42.2109 | |
43.1125 | |
43.8925 | |
43.4205 | |
42.9444 | |
41.5001 | |
42.2460 | |
43.2760 | |
42.6527 | |
43.3069 | |
43.7320 | |
43.3977 | |
44.0549 | |
44.0512 | |
44.6150 | |
45.0304 | |
45.7137 | |
45.3894 | |
44.9575 | |
45.1787 | |
46.2341 | |
47.5988 | |
46.1092 | |
46.8342 | |
46.9221 | |
46.0745 | |
46.3172 | |
46.9592 | |
45.2091 | |
45.3033 | |
44.2462 | |
44.3353 | |
44.0392 | |
44.1161 | |
44.3396 | |
45.0001 | |
45.7302 | |
47.1288 | |
47.8683 | |
47.8280 | |
48.5858 | |
48.6199 | |
48.0238 | |
46.5393 | |
46.8187 | |
47.4558 | |
47.5512 | |
48.9521 | |
49.1268 | |
50.0715 | |
49.8770 | |
50.3020 | |
51.5891 | |
50.0079 | |
49.7435 | |
49.8641 | |
47.9753 | |
46.6683 | |
46.1279 | |
45.7313 | |
45.3413 | |
45.6888 | |
45.7192 | |
45.5153 | |
45.0514 | |
45.1919 | |
45.4881 | |
45.2888 | |
45.2620 | |
45.0488 | |
44.2540 | |
43.5300 | |
42.8273 | |
42.3969 | |
42.7395 | |
42.8077 | |
43.0509 | |
42.0496 | |
41.5757 | |
41.0452 | |
41.1507 | |
41.1341 | |
41.0817 | |
41.6127 | |
41.2082 | |
41.2247 | |
41.6906 | |
42.0544 | |
42.1200 | |
41.9399 | |
42.1717 | |
42.9990 | |
42.9950 | |
43.0570 | |
43.7348 | |
43.5360 | |
42.7933 | |
43.2631 | |
43.3229 | |
44.0524 | |
44.1744 | |
43.7690 | |
44.4366 | |
44.6442 | |
44.3594 | |
43.4295 | |
43.9851 | |
45.5464 | |
45.2891 | |
46.1524 | |
47.1015 | |
47.6552 | |
46.1416 | |
45.9602 | |
46.7964 | |
45.2776 | |
47.3832 | |
48.8049 | |
48.9662 | |
48.3691 | |
48.1154 | |
47.2524 | |
48.0833 | |
46.9373 | |
46.6902 | |
46.0697 | |
45.3239 | |
43.5995 | |
44.1410 | |
45.1600 | |
47.6237 | |
48.6954 | |
47.8639 | |
48.5336 | |
48.2174 | |
48.5385 | |
49.3148 | |
46.1777 | |
45.4508 | |
45.6138 | |
42.7150 | |
41.8131 | |
43.4330 | |
43.5864 | |
42.1126 | |
41.6928 | |
41.8703 | |
41.1879 | |
39.5392 | |
39.1065 | |
38.7756 | |
38.7343 | |
39.2649 | |
39.0959 | |
39.7078 | |
39.7974 | |
39.2409 | |
39.6303 | |
39.1077 | |
39.6741 | |
39.6849 | |
39.7664 | |
39.3749 | |
38.7249 | |
38.9286 | |
39.2148 | |
38.9932 | |
39.9667 | |
39.1108 | |
40.1147 | |
40.5228 | |
41.5541 | |
42.0252 | |
42.4256 | |
41.5373 | |
41.6816 | |
42.4885 | |
41.3964 | |
41.9088 | |
42.1369 | |
42.7559 | |
42.8129 | |
41.8620 | |
42.0142 | |
41.4329 | |
42.0073 | |
42.3103 | |
42.5586 | |
42.7362 | |
43.5206 | |
43.3459 | |
43.7117 | |
43.2705 | |
43.7135 | |
44.4180 | |
44.6301 | |
45.2008 | |
45.1214 | |
45.7057 | |
45.2022 | |
44.6401 | |
45.0177 | |
44.5976 | |
44.6855 | |
45.2123 | |
45.2273 | |
45.7598 | |
45.9390 | |
46.1113 | |
45.6688 | |
45.7873 | |
45.7615 | |
45.4787 | |
45.2568 | |
45.1340 | |
45.3799 | |
45.4607 | |
46.0897 | |
46.0754 | |
46.2331 | |
46.3096 | |
46.7246 | |
47.0380 | |
46.7599 | |
46.8726 | |
47.5237 | |
47.6379 | |
47.6013 | |
47.5557 | |
47.6296 | |
47.3188 | |
46.8378 | |
46.8378 | |
47.0649 | |
46.5644 | |
46.2344 | |
46.9347 | |
48.0633 | |
48.0761 | |
48.4436 | |
48.4179 | |
49.0845 | |
49.1914 | |
48.8811 | |
48.3833 | |
48.2873 | |
48.5606 | |
48.4976 | |
47.9296 | |
48.1683 | |
47.7298 | |
48.4158 | |
47.9340 | |
48.2465 | |
48.7691 | |
49.1697 | |
48.3442 | |
48.1345 | |
49.0143 | |
48.9714 | |
48.9110 | |
47.6187 | |
48.3303 | |
47.9693 | |
48.0560 | |
48.4377 | |
48.9243 | |
49.7245 | |
50.3574 | |
50.9270 | |
50.8178 | |
51.2760 | |
50.6279 | |
51.5614 | |
51.2815 | |
51.9549 | |
51.6000 | |
51.7513 | |
51.4598 | |
50.9677 | |
50.1282 | |
50.8293 | |
51.0059 | |
52.0690 | |
51.9425 | |
51.3386 | |
51.5433 | |
52.2670 | |
52.0919 | |
52.4624 | |
52.7147 | |
52.1784 | |
51.3469 | |
51.4262 | |
51.1865 | |
51.0694 | |
51.6929 | |
51.1284 | |
50.7133 | |
50.1378 | |
49.1508 | |
50.3100 | |
50.3689 | |
49.8179 | |
49.8317 | |
50.4754 | |
51.0964 | |
51.0604 | |
51.0789 | |
51.7096 | |
50.6763 | |
50.6847 | |
51.0259 | |
50.1935 | |
49.2934 | |
48.9984 | |
48.7721 | |
47.9954 | |
47.9013 | |
47.4311 | |
47.3277 | |
47.4709 | |
47.9267 | |
47.7637 | |
46.7542 | |
46.1053 | |
46.6631 | |
46.4692 | |
47.1478 | |
47.4981 | |
48.1761 | |
47.2472 | |
47.1993 | |
47.0797 | |
47.0285 | |
45.6856 | |
45.2687 | |
45.9926 | |
46.2921 | |
45.9053 | |
46.4069 | |
47.2405 | |
47.5930 | |
47.6721 | |
48.3341 | |
48.1504 | |
49.2637 | |
49.7568 | |
50.1378 | |
50.1266 | |
50.6477 | |
50.2770 | |
51.0441 | |
51.1170 | |
50.5717 | |
49.9007 | |
50.2182 | |
51.1735 | |
50.7215 | |
49.5557 | |
49.6586 | |
50.1120 | |
50.5353 | |
50.8736 | |
51.0995 | |
50.0152 | |
50.5119 | |
51.3522 | |
51.2756 | |
51.9797 | |
51.5864 | |
51.9290 | |
51.2408 | |
51.0181 | |
51.2467 | |
50.7437 |