Историја дневних износа AWG /LVL пошто петак, 26 март 2004.
Максимална је договор о
1 арубански флорин = 0.4063 латвијски лат
минималац на
1 арубански флорин = 0.2454 латвијски лат
Date | AWG/LVL |
---|---|
0.3625 | |
0.3644 | |
0.3659 | |
0.3670 | |
0.3590 | |
0.3632 | |
0.3603 | |
0.3591 | |
0.3572 | |
0.3593 | |
0.3594 | |
0.3623 | |
0.3624 | |
0.3635 | |
0.3602 | |
0.3584 | |
0.3562 | |
0.3561 | |
0.3538 | |
0.3539 | |
0.3570 | |
0.3622 | |
0.3603 | |
0.3558 | |
0.3610 | |
0.3648 | |
0.3642 | |
0.3679 | |
0.3654 | |
0.3694 | |
0.3691 | |
0.3726 | |
0.3687 | |
0.3646 | |
0.3628 | |
0.3618 | |
0.3606 | |
0.3578 | |
0.3579 | |
0.3544 | |
0.3546 | |
0.3524 | |
0.3470 | |
0.3548 | |
0.3573 | |
0.3574 | |
0.3569 | |
0.3623 | |
0.3645 | |
0.3642 | |
0.3611 | |
0.3588 | |
0.3550 | |
0.3559 | |
0.3531 | |
0.3574 | |
0.3641 | |
0.3654 | |
0.3675 | |
0.3655 | |
0.3638 | |
0.3639 | |
0.3599 | |
0.3586 | |
0.3605 | |
0.3638 | |
0.3657 | |
0.3669 | |
0.3674 | |
0.3699 | |
0.3720 | |
0.3767 | |
0.3805 | |
0.3784 | |
0.3898 | |
0.3949 | |
0.3946 | |
0.3961 | |
0.4021 | |
0.3965 | |
0.4059 | |
0.3887 | |
0.3854 | |
0.3913 | |
0.3889 | |
0.3918 | |
0.3836 | |
0.3832 | |
0.3799 | |
0.3832 | |
0.3861 | |
0.3903 | |
0.3748 | |
0.3696 | |
0.3711 | |
0.3749 | |
0.3653 | |
0.3623 | |
0.3655 | |
0.3741 | |
0.3706 | |
0.3715 | |
0.3645 | |
0.3543 | |
0.3568 | |
0.3592 | |
0.3481 | |
0.3452 | |
0.3453 | |
0.3412 | |
0.3477 | |
0.3457 | |
0.3422 | |
0.3446 | |
0.3454 | |
0.3445 | |
0.3462 | |
0.3459 | |
0.3460 | |
0.3457 | |
0.3473 | |
0.3434 | |
0.3368 | |
0.3366 | |
0.3362 | |
0.3362 | |
0.3378 | |
0.3360 | |
0.3338 | |
0.3329 | |
0.3306 | |
0.3288 | |
0.3309 | |
0.3325 | |
0.3315 | |
0.3326 | |
0.3288 | |
0.3308 | |
0.3309 | |
0.3291 | |
0.3290 | |
0.3273 | |
0.3278 | |
0.3220 | |
0.3203 | |
0.3192 | |
0.3197 | |
0.3212 | |
0.3216 | |
0.3238 | |
0.3235 | |
0.3241 | |
0.3278 | |
0.3304 | |
0.3318 | |
0.3272 | |
0.3295 | |
0.3240 | |
0.3210 | |
0.3218 | |
0.3240 | |
0.3235 | |
0.3215 | |
0.3233 | |
0.3211 | |
0.3187 | |
0.3195 | |
0.3190 | |
0.3214 | |
0.3224 | |
0.3271 | |
0.3297 | |
0.3292 | |
0.3302 | |
0.3354 | |
0.3306 | |
0.3318 | |
0.3305 | |
0.3312 | |
0.3343 | |
0.3319 | |
0.3290 | |
0.3304 | |
0.3271 | |
0.3310 | |
0.3288 | |
0.3327 | |
0.3320 | |
0.3316 | |
0.3408 | |
0.3441 | |
0.3451 | |
0.3472 | |
0.3462 | |
0.3443 | |
0.3454 | |
0.3509 | |
0.3582 | |
0.3577 | |
0.3612 | |
0.3581 | |
0.3608 | |
0.3593 | |
0.3576 | |
0.3615 | |
0.3541 | |
0.3627 | |
0.3497 | |
0.3425 | |
0.3503 | |
0.3599 | |
0.3602 | |
0.3579 | |
0.3530 | |
0.3544 | |
0.3519 | |
0.3507 | |
0.3488 | |
0.3486 | |
0.3520 | |
0.3506 | |
0.3529 | |
0.3525 | |
0.3546 | |
0.3526 | |
0.3538 | |
0.3509 | |
0.3518 | |
0.3501 | |
0.3541 | |
0.3558 | |
0.3582 | |
0.3549 | |
0.3549 | |
0.3534 | |
0.3561 | |
0.3517 | |
0.3523 | |
0.3481 | |
0.3471 | |
0.3509 | |
0.3485 | |
0.3466 | |
0.3479 | |
0.3459 | |
0.3424 | |
0.3479 | |
0.3450 | |
0.3472 | |
0.3497 | |
0.3496 | |
0.3476 | |
0.3486 | |
0.3491 | |
0.3468 | |
0.3454 | |
0.3469 | |
0.3484 | |
0.3451 | |
0.3445 | |
0.3464 | |
0.3444 | |
0.3435 | |
0.3451 | |
0.3472 | |
0.3415 | |
0.3416 | |
0.3434 | |
0.3403 | |
0.3402 | |
0.3397 | |
0.3424 | |
0.3440 | |
0.3438 | |
0.3439 | |
0.3444 | |
0.3409 | |
0.3478 | |
0.3422 | |
0.3432 | |
0.3406 | |
0.3370 | |
0.3397 | |
0.3373 | |
0.3321 | |
0.3345 | |
0.3368 | |
0.3376 | |
0.3356 | |
0.3412 | |
0.3442 | |
0.3392 | |
0.3341 | |
0.3360 | |
0.3353 | |
0.3343 | |
0.3375 | |
0.3359 | |
0.3381 | |
0.3339 | |
0.3356 | |
0.3382 | |
0.3331 | |
0.3286 | |
0.3300 | |
0.3254 | |
0.3222 | |
0.3171 | |
0.3195 | |
0.3221 | |
0.3161 | |
0.3190 | |
0.3191 | |
0.3197 | |
0.3172 | |
0.3177 | |
0.3175 | |
0.3169 | |
0.3204 | |
0.3200 | |
0.3280 | |
0.3269 | |
0.3306 | |
0.3336 | |
0.3340 | |
0.3314 | |
0.3304 | |
0.3351 | |
0.3372 | |
0.3465 | |
0.3468 | |
0.3467 | |
0.3464 | |
0.3456 | |
0.3452 | |
0.3454 | |
0.3459 | |
0.3461 | |
0.3472 | |
0.3479 | |
0.3456 | |
0.3464 | |
0.3459 | |
0.3459 | |
0.3458 | |
0.3456 | |
0.3457 | |
0.3459 | |
0.3458 | |
0.3448 | |
0.3451 | |
0.3446 | |
0.3451 | |
0.3451 | |
0.3454 | |
0.3452 | |
0.3449 | |
0.3450 | |
0.3451 | |
0.3451 | |
0.3449 | |
0.3449 | |
0.3450 | |
0.3450 | |
0.3449 | |
0.3451 | |
0.3451 | |
0.3454 | |
0.3450 | |
0.3453 | |
0.3450 | |
0.3448 | |
0.3449 | |
0.3451 | |
0.3451 | |
0.3449 | |
0.3450 | |
0.3450 | |
0.3451 | |
0.3450 | |
0.3451 | |
0.3451 | |
0.3451 | |
0.3452 | |
0.3451 | |
0.3450 | |
0.3451 | |
0.3451 | |
0.3451 | |
0.3450 | |
0.3451 | |
0.3451 | |
0.3451 | |
0.3451 | |
0.3451 | |
0.3517 | |
0.3517 | |
0.3500 | |
0.3565 | |
0.3475 | |
0.3477 | |
0.3488 | |
0.3522 | |
0.3494 | |
0.3463 | |
0.3437 | |
0.3440 | |
0.3489 | |
0.3478 | |
0.3450 | |
0.3447 | |
0.3517 | |
0.3481 | |
0.3533 | |
0.3577 | |
0.3567 | |
0.3525 | |
0.3490 | |
0.3510 | |
0.3606 | |
0.3619 | |
0.3595 | |
0.3594 | |
0.3595 | |
0.3573 | |
0.3620 | |
0.3569 | |
0.3602 | |
0.3705 | |
0.3681 | |
0.3649 | |
0.3585 | |
0.3526 | |
0.3521 | |
0.3457 | |
0.3454 | |
0.3486 | |
0.3482 | |
0.3477 | |
0.3460 | |
0.3495 | |
0.3486 | |
0.3427 | |
0.3508 | |
0.3530 | |
0.3535 | |
0.3521 | |
0.3566 | |
0.3512 | |
0.3510 | |
0.3487 | |
0.3456 | |
0.3476 | |
0.3491 | |
0.3582 | |
0.3572 | |
0.3456 | |
0.3515 | |
0.3512 | |
0.3605 | |
0.3643 | |
0.3706 | |
0.3587 | |
0.3610 | |
0.3590 | |
0.3724 | |
0.3614 | |
0.3510 | |
0.3460 | |
0.3449 | |
0.3468 | |
0.3468 | |
0.3497 | |
0.3391 | |
0.3317 | |
0.3284 | |
0.3228 | |
0.3215 | |
0.3159 | |
0.3195 | |
0.3150 | |
0.3162 | |
0.3143 | |
0.3155 | |
0.3144 | |
0.3093 | |
0.3069 | |
0.3075 | |
0.3097 | |
0.3093 | |
0.3055 | |
0.3032 | |
0.3040 | |
0.2989 | |
0.2985 | |
0.2939 | |
0.2928 | |
0.2926 | |
0.2912 | |
0.2902 | |
0.2872 | |
0.2875 | |
0.2865 | |
0.2874 | |
0.2880 | |
0.2892 | |
0.2897 | |
0.2880 | |
0.2881 | |
0.2878 | |
0.2859 | |
0.2867 | |
0.2867 | |
0.2849 | |
0.2863 | |
0.2875 | |
0.2838 | |
0.2835 | |
0.2846 | |
0.2860 | |
0.2860 | |
0.2858 | |
0.2871 | |
0.2891 | |
0.2863 | |
0.2882 | |
0.2870 | |
0.2872 | |
0.2847 | |
0.2867 | |
0.2853 | |
0.2857 | |
0.2896 | |
0.2903 | |
0.2908 | |
0.2929 | |
0.2907 | |
0.2846 | |
0.2871 | |
0.2893 | |
0.2892 | |
0.2903 | |
0.2906 | |
0.2941 | |
0.2966 | |
0.2971 | |
0.2935 | |
0.2942 | |
0.2948 | |
0.2959 | |
0.2958 | |
0.2979 | |
0.3004 | |
0.3049 | |
0.3000 | |
0.2988 | |
0.2935 | |
0.2963 | |
0.3003 | |
0.3025 | |
0.3038 | |
0.3011 | |
0.2983 | |
0.2988 | |
0.2996 | |
0.2997 | |
0.3010 | |
0.3054 | |
0.3042 | |
0.3019 | |
0.3008 | |
0.3007 | |
0.2985 | |
0.2925 | |
0.2919 | |
0.2887 | |
0.2902 | |
0.2926 | |
0.2916 | |
0.2971 | |
0.2954 | |
0.2945 | |
0.2956 | |
0.3008 | |
0.2980 | |
0.3000 | |
0.3045 | |
0.3058 | |
0.3041 | |
0.3014 | |
0.2979 | |
0.3001 | |
0.2996 | |
0.3014 | |
0.3010 | |
0.2970 | |
0.3041 | |
0.3094 | |
0.3102 | |
0.3157 | |
0.3154 | |
0.3141 | |
0.3171 | |
0.3208 | |
0.3184 | |
0.3162 | |
0.3090 | |
0.3115 | |
0.3084 | |
0.3108 | |
0.3127 | |
0.3105 | |
0.3054 | |
0.3030 | |
0.2997 | |
0.2955 | |
0.2973 | |
0.2992 | |
0.2988 | |
0.2935 | |
0.2929 | |
0.2956 | |
0.2964 | |
0.2950 | |
0.2920 | |
0.2942 | |
0.2950 | |
0.2991 | |
0.2977 | |
0.2999 | |
0.3086 | |
0.3061 | |
0.3022 | |
0.2980 | |
0.2990 | |
0.2947 | |
0.2900 | |
0.2920 | |
0.2921 | |
0.2868 | |
0.2857 | |
0.2811 | |
0.2841 | |
0.2858 | |
0.2909 | |
0.2973 | |
0.2936 | |
0.2905 | |
0.2900 | |
0.2805 | |
0.2735 | |
0.2750 | |
0.2769 | |
0.2786 | |
0.2749 | |
0.2755 | |
0.2821 | |
0.2805 | |
0.2720 | |
0.2776 | |
0.2770 | |
0.2746 | |
0.2702 | |
0.2764 | |
0.2813 | |
0.2789 | |
0.2739 | |
0.2658 | |
0.2692 | |
0.2763 | |
0.2732 | |
0.2769 | |
0.2810 | |
0.2784 | |
0.2822 | |
0.2805 | |
0.2841 | |
0.2875 | |
0.2927 | |
0.2894 | |
0.2868 | |
0.2893 | |
0.2947 | |
0.3038 | |
0.2956 | |
0.3002 | |
0.3000 | |
0.2973 | |
0.2971 | |
0.3001 | |
0.2890 | |
0.2894 | |
0.2834 | |
0.2833 | |
0.2811 | |
0.2838 | |
0.2829 | |
0.2877 | |
0.2927 | |
0.3016 | |
0.3080 | |
0.3063 | |
0.3104 | |
0.3103 | |
0.3075 | |
0.2975 | |
0.3015 | |
0.3049 | |
0.3043 | |
0.3136 | |
0.3147 | |
0.3195 | |
0.3181 | |
0.3216 | |
0.3295 | |
0.3204 | |
0.3187 | |
0.3189 | |
0.3037 | |
0.2975 | |
0.2957 | |
0.2933 | |
0.2897 | |
0.2915 | |
0.2925 | |
0.2925 | |
0.2874 | |
0.2885 | |
0.2916 | |
0.2894 | |
0.2897 | |
0.2883 | |
0.2833 | |
0.2785 | |
0.2743 | |
0.2715 | |
0.2741 | |
0.2736 | |
0.2740 | |
0.2687 | |
0.2664 | |
0.2624 | |
0.2635 | |
0.2634 | |
0.2631 | |
0.2669 | |
0.2626 | |
0.2641 | |
0.2671 | |
0.2697 | |
0.2686 | |
0.2680 | |
0.2695 | |
0.2738 | |
0.2751 | |
0.2736 | |
0.2784 | |
0.2760 | |
0.2744 | |
0.2750 | |
0.2757 | |
0.2804 | |
0.2813 | |
0.2788 | |
0.2821 | |
0.2836 | |
0.2838 | |
0.2773 | |
0.2814 | |
0.2922 | |
0.2905 | |
0.2982 | |
0.3005 | |
0.3041 | |
0.2958 | |
0.2922 | |
0.2990 | |
0.2909 | |
0.3020 | |
0.3134 | |
0.3131 | |
0.3077 | |
0.3088 | |
0.3018 | |
0.3068 | |
0.3025 | |
0.2980 | |
0.2937 | |
0.2899 | |
0.2757 | |
0.2815 | |
0.2919 | |
0.3068 | |
0.3128 | |
0.3087 | |
0.3115 | |
0.3060 | |
0.3076 | |
0.3165 | |
0.2938 | |
0.2891 | |
0.2893 | |
0.2747 | |
0.2704 | |
0.2778 | |
0.2764 | |
0.2687 | |
0.2660 | |
0.2671 | |
0.2618 | |
0.2526 | |
0.2494 | |
0.2476 | |
0.2477 | |
0.2510 | |
0.2494 | |
0.2529 | |
0.2545 | |
0.2487 | |
0.2529 | |
0.2484 | |
0.2512 | |
0.2535 | |
0.2532 | |
0.2503 | |
0.2459 | |
0.2463 | |
0.2491 | |
0.2475 | |
0.2545 | |
0.2479 | |
0.2548 | |
0.2572 | |
0.2638 | |
0.2671 | |
0.2688 | |
0.2638 | |
0.2651 | |
0.2702 | |
0.2628 | |
0.2658 | |
0.2655 | |
0.2715 | |
0.2715 | |
0.2658 | |
0.2673 | |
0.2637 | |
0.2672 | |
0.2692 | |
0.2709 | |
0.2727 | |
0.2768 | |
0.2760 | |
0.2791 | |
0.2761 | |
0.2785 | |
0.2827 | |
0.2837 | |
0.2870 | |
0.2867 | |
0.2903 | |
0.2873 | |
0.2829 | |
0.2861 | |
0.2829 | |
0.2838 | |
0.2872 | |
0.2876 | |
0.2903 | |
0.2915 | |
0.2926 | |
0.2898 | |
0.2904 | |
0.2906 | |
0.2884 | |
0.2871 | |
0.2875 | |
0.2893 | |
0.2898 | |
0.2936 | |
0.2948 | |
0.2974 | |
0.2965 | |
0.2995 | |
0.3008 | |
0.2989 | |
0.2993 | |
0.3016 | |
0.3024 | |
0.3025 | |
0.3024 | |
0.3022 | |
0.3008 | |
0.2981 | |
0.2976 | |
0.2987 | |
0.2969 | |
0.2940 | |
0.2983 | |
0.3047 | |
0.3045 | |
0.3077 | |
0.3073 | |
0.3112 | |
0.3122 | |
0.3101 | |
0.3080 | |
0.3060 | |
0.3085 | |
0.3074 | |
0.3040 | |
0.3053 | |
0.3024 | |
0.3072 | |
0.3041 | |
0.3060 | |
0.3093 | |
0.3116 | |
0.3064 | |
0.3055 | |
0.3111 | |
0.3103 | |
0.3108 | |
0.3015 | |
0.3063 | |
0.3064 | |
0.3046 | |
0.3063 | |
0.3132 | |
0.3160 | |
0.3246 | |
0.3230 | |
0.3239 | |
0.3249 | |
0.3210 | |
0.3278 | |
0.3252 | |
0.3297 | |
0.3275 | |
0.3287 | |
0.3261 | |
0.3234 | |
0.3183 | |
0.3226 | |
0.3235 | |
0.3304 | |
0.3311 | |
0.3263 | |
0.3279 | |
0.3322 | |
0.3333 | |
0.3308 | |
0.3337 | |
0.3306 | |
0.3251 | |
0.3272 | |
0.3251 | |
0.3234 | |
0.3275 | |
0.3248 | |
0.3219 | |
0.3174 | |
0.3117 | |
0.3180 | |
0.3195 | |
0.3158 | |
0.3159 | |
0.3198 | |
0.3239 | |
0.3239 | |
0.3255 | |
0.3285 | |
0.3213 | |
0.3200 | |
0.3239 | |
0.3184 | |
0.3133 | |
0.3114 | |
0.3097 | |
0.3047 | |
0.3038 | |
0.3014 | |
0.3013 | |
0.3013 | |
0.3033 | |
0.3024 | |
0.2961 | |
0.2922 | |
0.2961 | |
0.2948 | |
0.2993 | |
0.3013 | |
0.3042 | |
0.2998 | |
0.2991 | |
0.2986 | |
0.2984 | |
0.2894 | |
0.2866 | |
0.2887 | |
0.2882 | |
0.2871 | |
0.2894 | |
0.2922 | |
0.2928 | |
0.2946 | |
0.2966 | |
0.2966 | |
0.2995 | |
0.3013 | |
0.3026 | |
0.3022 | |
0.3039 | |
0.3018 | |
0.3044 | |
0.3048 | |
0.3014 | |
0.2989 | |
0.3025 | |
0.3041 | |
0.3020 | |
0.2968 | |
0.2998 | |
0.2996 | |
0.2992 | |
0.3009 | |
0.3043 | |
0.3015 | |
0.2997 | |
0.3051 | |
0.3049 | |
0.3060 | |
0.3060 | |
0.3047 | |
0.3024 | |
0.3023 | |
0.3001 |