Historical Aruban florin / Latvian lats

History of daily rates AWG /LVL since Monday, 15 March 2004.

The maximum was reached on

1 Aruban florin = 0.4063 Latvian lats

the minimum on

1 Aruban florin = 0.2454 Latvian lats

Price history of LVL / AWG

Date AWG/LVL
0.3659
0.3670
0.3590
0.3632
0.3603
0.3591
0.3572
0.3593
0.3594
0.3623
0.3624
0.3635
0.3602
0.3584
0.3562
0.3561
0.3538
0.3539
0.3570
0.3622
0.3603
0.3558
0.3610
0.3648
0.3642
0.3679
0.3654
0.3694
0.3691
0.3726
0.3687
0.3646
0.3628
0.3618
0.3606
0.3578
0.3579
0.3544
0.3546
0.3524
0.3470
0.3548
0.3573
0.3574
0.3569
0.3623
0.3645
0.3642
0.3611
0.3588
0.3550
0.3559
0.3531
0.3574
0.3641
0.3654
0.3675
0.3655
0.3638
0.3639
0.3599
0.3586
0.3605
0.3638
0.3657
0.3669
0.3674
0.3699
0.3720
0.3767
0.3805
0.3784
0.3898
0.3949
0.3946
0.3961
0.4021
0.3965
0.4059
0.3887
0.3854
0.3913
0.3889
0.3918
0.3836
0.3832
0.3799
0.3832
0.3861
0.3903
0.3748
0.3696
0.3711
0.3749
0.3653
0.3623
0.3655
0.3741
0.3706
0.3715
0.3645
0.3543
0.3568
0.3592
0.3481
0.3452
0.3453
0.3412
0.3477
0.3457
0.3422
0.3446
0.3454
0.3445
0.3462
0.3459
0.3460
0.3457
0.3473
0.3434
0.3368
0.3366
0.3362
0.3362
0.3378
0.3360
0.3338
0.3329
0.3306
0.3288
0.3309
0.3325
0.3315
0.3326
0.3288
0.3308
0.3309
0.3291
0.3290
0.3273
0.3278
0.3220
0.3203
0.3192
0.3197
0.3212
0.3216
0.3238
0.3235
0.3241
0.3278
0.3304
0.3318
0.3272
0.3295
0.3240
0.3210
0.3218
0.3240
0.3235
0.3215
0.3233
0.3211
0.3187
0.3195
0.3190
0.3214
0.3224
0.3271
0.3297
0.3292
0.3302
0.3354
0.3306
0.3318
0.3305
0.3312
0.3343
0.3319
0.3290
0.3304
0.3271
0.3310
0.3288
0.3327
0.3320
0.3316
0.3408
0.3441
0.3451
0.3472
0.3462
0.3443
0.3454
0.3509
0.3582
0.3577
0.3612
0.3581
0.3608
0.3593
0.3576
0.3615
0.3541
0.3627
0.3497
0.3425
0.3503
0.3599
0.3602
0.3579
0.3530
0.3544
0.3519
0.3507
0.3488
0.3486
0.3520
0.3506
0.3529
0.3525
0.3546
0.3526
0.3538
0.3509
0.3518
0.3501
0.3541
0.3558
0.3582
0.3549
0.3549
0.3534
0.3561
0.3517
0.3523
0.3481
0.3471
0.3509
0.3485
0.3466
0.3479
0.3459
0.3424
0.3479
0.3450
0.3472
0.3497
0.3496
0.3476
0.3486
0.3491
0.3468
0.3454
0.3469
0.3484
0.3451
0.3445
0.3464
0.3444
0.3435
0.3451
0.3472
0.3415
0.3416
0.3434
0.3403
0.3402
0.3397
0.3424
0.3440
0.3438
0.3439
0.3444
0.3409
0.3478
0.3422
0.3432
0.3406
0.3370
0.3397
0.3373
0.3321
0.3345
0.3368
0.3376
0.3356
0.3412
0.3442
0.3392
0.3341
0.3360
0.3353
0.3343
0.3375
0.3359
0.3381
0.3339
0.3356
0.3382
0.3331
0.3286
0.3300
0.3254
0.3222
0.3171
0.3195
0.3221
0.3161
0.3190
0.3191
0.3197
0.3172
0.3177
0.3175
0.3169
0.3204
0.3200
0.3280
0.3269
0.3306
0.3336
0.3340
0.3314
0.3304
0.3351
0.3372
0.3465
0.3468
0.3467
0.3464
0.3456
0.3452
0.3454
0.3459
0.3461
0.3472
0.3479
0.3456
0.3464
0.3459
0.3459
0.3458
0.3456
0.3457
0.3459
0.3458
0.3448
0.3451
0.3446
0.3451
0.3451
0.3454
0.3452
0.3449
0.3450
0.3451
0.3451
0.3449
0.3449
0.3450
0.3450
0.3449
0.3451
0.3451
0.3454
0.3450
0.3453
0.3450
0.3448
0.3449
0.3451
0.3451
0.3449
0.3450
0.3450
0.3451
0.3450
0.3451
0.3451
0.3451
0.3452
0.3451
0.3450
0.3451
0.3451
0.3451
0.3450
0.3451
0.3451
0.3451
0.3451
0.3451
0.3517
0.3517
0.3500
0.3565
0.3475
0.3477
0.3488
0.3522
0.3494
0.3463
0.3437
0.3440
0.3489
0.3478
0.3450
0.3447
0.3517
0.3481
0.3533
0.3577
0.3567
0.3525
0.3490
0.3510
0.3606
0.3619
0.3595
0.3594
0.3595
0.3573
0.3620
0.3569
0.3602
0.3705
0.3681
0.3649
0.3585
0.3526
0.3521
0.3457
0.3454
0.3486
0.3482
0.3477
0.3460
0.3495
0.3486
0.3427
0.3508
0.3530
0.3535
0.3521
0.3566
0.3512
0.3510
0.3487
0.3456
0.3476
0.3491
0.3582
0.3572
0.3456
0.3515
0.3512
0.3605
0.3643
0.3706
0.3587
0.3610
0.3590
0.3724
0.3614
0.3510
0.3460
0.3449
0.3468
0.3468
0.3497
0.3391
0.3317
0.3284
0.3228
0.3215
0.3159
0.3195
0.3150
0.3162
0.3143
0.3155
0.3144
0.3093
0.3069
0.3075
0.3097
0.3093
0.3055
0.3032
0.3040
0.2989
0.2985
0.2939
0.2928
0.2926
0.2912
0.2902
0.2872
0.2875
0.2865
0.2874
0.2880
0.2892
0.2897
0.2880
0.2881
0.2878
0.2859
0.2867
0.2867
0.2849
0.2863
0.2875
0.2838
0.2835
0.2846
0.2860
0.2860
0.2858
0.2871
0.2891
0.2863
0.2882
0.2870
0.2872
0.2847
0.2867
0.2853
0.2857
0.2896
0.2903
0.2908
0.2929
0.2907
0.2846
0.2871
0.2893
0.2892
0.2903
0.2906
0.2941
0.2966
0.2971
0.2935
0.2942
0.2948
0.2959
0.2958
0.2979
0.3004
0.3049
0.3000
0.2988
0.2935
0.2963
0.3003
0.3025
0.3038
0.3011
0.2983
0.2988
0.2996
0.2997
0.3010
0.3054
0.3042
0.3019
0.3008
0.3007
0.2985
0.2925
0.2919
0.2887
0.2902
0.2926
0.2916
0.2971
0.2954
0.2945
0.2956
0.3008
0.2980
0.3000
0.3045
0.3058
0.3041
0.3014
0.2979
0.3001
0.2996
0.3014
0.3010
0.2970
0.3041
0.3094
0.3102
0.3157
0.3154
0.3141
0.3171
0.3208
0.3184
0.3162
0.3090
0.3115
0.3084
0.3108
0.3127
0.3105
0.3054
0.3030
0.2997
0.2955
0.2973
0.2992
0.2988
0.2935
0.2929
0.2956
0.2964
0.2950
0.2920
0.2942
0.2950
0.2991
0.2977
0.2999
0.3086
0.3061
0.3022
0.2980
0.2990
0.2947
0.2900
0.2920
0.2921
0.2868
0.2857
0.2811
0.2841
0.2858
0.2909
0.2973
0.2936
0.2905
0.2900
0.2805
0.2735
0.2750
0.2769
0.2786
0.2749
0.2755
0.2821
0.2805
0.2720
0.2776
0.2770
0.2746
0.2702
0.2764
0.2813
0.2789
0.2739
0.2658
0.2692
0.2763
0.2732
0.2769
0.2810
0.2784
0.2822
0.2805
0.2841
0.2875
0.2927
0.2894
0.2868
0.2893
0.2947
0.3038
0.2956
0.3002
0.3000
0.2973
0.2971
0.3001
0.2890
0.2894
0.2834
0.2833
0.2811
0.2838
0.2829
0.2877
0.2927
0.3016
0.3080
0.3063
0.3104
0.3103
0.3075
0.2975
0.3015
0.3049
0.3043
0.3136
0.3147
0.3195
0.3181
0.3216
0.3295
0.3204
0.3187
0.3189
0.3037
0.2975
0.2957
0.2933
0.2897
0.2915
0.2925
0.2925
0.2874
0.2885
0.2916
0.2894
0.2897
0.2883
0.2833
0.2785
0.2743
0.2715
0.2741
0.2736
0.2740
0.2687
0.2664
0.2624
0.2635
0.2634
0.2631
0.2669
0.2626
0.2641
0.2671
0.2697
0.2686
0.2680
0.2695
0.2738
0.2751
0.2736
0.2784
0.2760
0.2744
0.2750
0.2757
0.2804
0.2813
0.2788
0.2821
0.2836
0.2838
0.2773
0.2814
0.2922
0.2905
0.2982
0.3005
0.3041
0.2958
0.2922
0.2990
0.2909
0.3020
0.3134
0.3131
0.3077
0.3088
0.3018
0.3068
0.3025
0.2980
0.2937
0.2899
0.2757
0.2815
0.2919
0.3068
0.3128
0.3087
0.3115
0.3060
0.3076
0.3165
0.2938
0.2891
0.2893
0.2747
0.2704
0.2778
0.2764
0.2687
0.2660
0.2671
0.2618
0.2526
0.2494
0.2476
0.2477
0.2510
0.2494
0.2529
0.2545
0.2487
0.2529
0.2484
0.2512
0.2535
0.2532
0.2503
0.2459
0.2463
0.2491
0.2475
0.2545
0.2479
0.2548
0.2572
0.2638
0.2671
0.2688
0.2638
0.2651
0.2702
0.2628
0.2658
0.2655
0.2715
0.2715
0.2658
0.2673
0.2637
0.2672
0.2692
0.2709
0.2727
0.2768
0.2760
0.2791
0.2761
0.2785
0.2827
0.2837
0.2870
0.2867
0.2903
0.2873
0.2829
0.2861
0.2829
0.2838
0.2872
0.2876
0.2903
0.2915
0.2926
0.2898
0.2904
0.2906
0.2884
0.2871
0.2875
0.2893
0.2898
0.2936
0.2948
0.2974
0.2965
0.2995
0.3008
0.2989
0.2993
0.3016
0.3024
0.3025
0.3024
0.3022
0.3008
0.2981
0.2976
0.2987
0.2969
0.2940
0.2983
0.3047
0.3045
0.3077
0.3073
0.3112
0.3122
0.3101
0.3080
0.3060
0.3085
0.3074
0.3040
0.3053
0.3024
0.3072
0.3041
0.3060
0.3093
0.3116
0.3064
0.3055
0.3111
0.3103
0.3108
0.3015
0.3063
0.3064
0.3046
0.3063
0.3132
0.3160
0.3246
0.3230
0.3239
0.3249
0.3210
0.3278
0.3252
0.3297
0.3275
0.3287
0.3261
0.3234
0.3183
0.3226
0.3235
0.3304
0.3311
0.3263
0.3279
0.3322
0.3333
0.3308
0.3337
0.3306
0.3251
0.3272
0.3251
0.3234
0.3275
0.3248
0.3219
0.3174
0.3117
0.3180
0.3195
0.3158
0.3159
0.3198
0.3239
0.3239
0.3255
0.3285
0.3213
0.3200
0.3239
0.3184
0.3133
0.3114
0.3097
0.3047
0.3038
0.3014
0.3013
0.3013
0.3033
0.3024
0.2961
0.2922
0.2961
0.2948
0.2993
0.3013
0.3042
0.2998
0.2991
0.2986
0.2984
0.2894
0.2866
0.2887
0.2882
0.2871
0.2894
0.2922
0.2928
0.2946
0.2966
0.2966
0.2995
0.3013
0.3026
0.3022
0.3039
0.3018
0.3044
0.3048
0.3014
0.2989
0.3025
0.3041
0.3020
0.2968
0.2998
0.2996
0.2992
0.3009
0.3043
0.3015
0.2997
0.3051
0.3049
0.3060
0.3060
0.3047
0.3024
0.3023
0.3001
0.2988
0.3031