Историјски арубански флорин / румунски леј
Историја дневних износа AWG /ROL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 арубански флорин = 28 821.1488 румунски леј
минималац на
1 арубански флорин = 20 618.4565 румунски леј
| Date | AWG/ROL |
|---|---|
| 25 133.0222 | |
| 25 265.3820 | |
| 25 149.5288 | |
| 25 196.2077 | |
| 25 245.8602 | |
| 25 025.2238 | |
| 25 131.4857 | |
| 24 975.5639 | |
| 24 953.9734 | |
| 25 017.0411 | |
| 24 847.4516 | |
| 24 936.8903 | |
| 24 947.6125 | |
| 24 864.3667 | |
| 24 800.5303 | |
| 25 151.3211 | |
| 25 259.8911 | |
| 25 094.4751 | |
| 25 107.5471 | |
| 24 961.5069 | |
| 24 953.3828 | |
| 24 881.2154 | |
| 24 849.9822 | |
| 24 813.4337 | |
| 24 842.3794 | |
| 24 688.6507 | |
| 25 041.4300 | |
| 25 092.2077 | |
| 24 920.2804 | |
| 24 959.8641 | |
| 24 950.4610 | |
| 24 968.8471 | |
| 25 090.7661 | |
| 25 205.2093 | |
| 25 250.9692 | |
| 25 166.4502 | |
| 25 111.7749 | |
| 25 216.7769 | |
| 25 022.7845 | |
| 25 080.3685 | |
| 25 160.0678 | |
| 24 981.4252 | |
| 24 968.1746 | |
| 24 879.3805 | |
| 24 924.4102 | |
| 24 866.8539 | |
| 24 844.0763 | |
| 25 157.6118 | |
| 25 007.3305 | |
| 25 057.0777 | |
| 25 032.6344 | |
| 25 055.3514 | |
| 24 845.2806 | |
| 25 040.3976 | |
| 24 920.1450 | |
| 24 762.2729 | |
| 24 874.2233 | |
| 25 039.6623 | |
| 25 106.9168 | |
| 25 050.7753 | |
| 24 975.9924 | |
| 25 311.9536 | |
| 25 491.3295 | |
| 25 266.6709 | |
| 25 114.2592 | |
| 24 903.8684 | |
| 25 311.2628 | |
| 25 742.8037 | |
| 25 747.8867 | |
| 25 797.4965 | |
| 25 593.0550 | |
| 25 685.8871 | |
| 26 014.8570 | |
| 26 035.4364 | |
| 26 093.4412 | |
| 26 310.2146 | |
| 26 212.7760 | |
| 26 330.9716 | |
| 26 049.9507 | |
| 26 276.5394 | |
| 26 135.9016 | |
| 26 204.7665 | |
| 26 206.6885 | |
| 26 060.5580 | |
| 25 997.4856 | |
| 26 041.3294 | |
| 26 211.2333 | |
| 25 998.9918 | |
| 25 880.3670 | |
| 25 707.3011 | |
| 25 698.6584 | |
| 25 722.8301 | |
| 25 631.4337 | |
| 25 542.7343 | |
| 25 362.5430 | |
| 25 318.1503 | |
| 25 307.6455 | |
| 25 430.7303 | |
| 25 450.8038 | |
| 25 306.5676 | |
| 25 409.7153 | |
| 25 627.1495 | |
| 25 558.5953 | |
| 25 886.9652 | |
| 25 703.9358 | |
| 25 709.8301 | |
| 25 879.5710 | |
| 26 067.0494 | |
| 26 117.4351 | |
| 26 059.1863 | |
| 26 004.3503 | |
| 25 663.6979 | |
| 25 769.9832 | |
| 25 819.3937 | |
| 25 899.0807 | |
| 25 885.4175 | |
| 25 972.7991 | |
| 25 938.6113 | |
| 26 035.1832 | |
| 25 686.6030 | |
| 25 998.3155 | |
| 25 810.0037 | |
| 25 739.8542 | |
| 25 607.7702 | |
| 25 708.6691 | |
| 25 730.6404 | |
| 25 811.2198 | |
| 25 818.6216 | |
| 25 841.2554 | |
| 25 763.8800 | |
| 25 691.6424 | |
| 25 569.2077 | |
| 25 569.1623 | |
| 25 463.4827 | |
| 25 469.4714 | |
| 25 553.1177 | |
| 25 724.0036 | |
| 25 746.5590 | |
| 25 600.2632 | |
| 25 972.7231 | |
| 25 925.5856 | |
| 25 946.8172 | |
| 26 062.7267 | |
| 25 856.0971 | |
| 26 038.6146 | |
| 26 038.9566 | |
| 26 228.0334 | |
| 26 112.5856 | |
| 25 838.9502 | |
| 25 785.7489 | |
| 25 850.9915 | |
| 25 754.9445 | |
| 25 690.9551 | |
| 25 706.8060 | |
| 25 484.8908 | |
| 25 505.8850 | |
| 25 485.3544 | |
| 25 211.3969 | |
| 25 471.2866 | |
| 25 578.1275 | |
| 25 629.1445 | |
| 25 583.9512 | |
| 25 643.9083 | |
| 25 642.4659 | |
| 25 696.9719 | |
| 25 581.9523 | |
| 24 995.0730 | |
| 24 925.4598 | |
| 24 952.9800 | |
| 24 682.5166 | |
| 25 213.0511 | |
| 25 412.8630 | |
| 25 499.3294 | |
| 25 561.9990 | |
| 25 415.0588 | |
| 25 270.5011 | |
| 25 459.9400 | |
| 25 282.6691 | |
| 25 097.2908 | |
| 25 276.3742 | |
| 25 377.5318 | |
| 25 465.6759 | |
| 25 602.1825 | |
| 25 615.9822 | |
| 26 031.8245 | |
| 26 257.4827 | |
| 26 637.1335 | |
| 26 731.0077 | |
| 26 300.1663 | |
| 27 008.8290 | |
| 27 662.0830 | |
| 27 496.6313 | |
| 27 515.2591 | |
| 28 478.7135 | |
| 27 708.8858 | |
| 28 631.3893 | |
| 27 165.9614 | |
| 27 032.8362 | |
| 27 041.8481 | |
| 26 865.5263 | |
| 27 355.8547 | |
| 26 668.6682 | |
| 26 726.3401 | |
| 26 531.5710 | |
| 26 913.2026 | |
| 27 086.3252 | |
| 27 558.3642 | |
| 26 338.4525 | |
| 25 965.9363 | |
| 26 038.8167 | |
| 26 471.9186 | |
| 25 731.9634 | |
| 25 351.9689 | |
| 25 617.4277 | |
| 26 283.8942 | |
| 26 069.2066 | |
| 26 189.6984 | |
| 25 725.6500 | |
| 24 979.5320 | |
| 25 156.7267 | |
| 25 381.2966 | |
| 24 489.5139 | |
| 24 361.7262 | |
| 24 345.5703 | |
| 24 022.3228 | |
| 24 276.0316 | |
| 24 246.2607 | |
| 24 147.5480 | |
| 24 213.3909 | |
| 24 427.9164 | |
| 24 201.7795 | |
| 24 340.6786 | |
| 24 315.8050 | |
| 24 367.1132 | |
| 24 344.5840 | |
| 24 533.2674 | |
| 24 292.3463 | |
| 23 687.7387 | |
| 23 627.5336 | |
| 23 642.0784 | |
| 23 630.7667 | |
| 23 811.1125 | |
| 23 657.9490 | |
| 23 491.5380 | |
| 23 391.6511 | |
| 23 185.5019 | |
| 23 019.1318 | |
| 23 229.5654 | |
| 23 243.3148 | |
| 23 167.4716 | |
| 23 287.6330 | |
| 23 047.7135 | |
| 23 085.5860 | |
| 23 113.3284 | |
| 23 037.6593 | |
| 23 076.4658 | |
| 22 909.9292 | |
| 22 894.8534 | |
| 22 526.1393 | |
| 22 377.9599 | |
| 22 268.8999 | |
| 22 383.4605 | |
| 22 478.1689 | |
| 22 597.3765 | |
| 22 642.9950 | |
| 22 635.7453 | |
| 22 687.7401 | |
| 22 935.6112 | |
| 22 990.1977 | |
| 23 190.9590 | |
| 22 732.5424 | |
| 22 913.2836 | |
| 22 492.7493 | |
| 22 178.3928 | |
| 22 272.4151 | |
| 22 423.8191 | |
| 22 446.3217 | |
| 22 324.4163 | |
| 22 485.2692 | |
| 22 241.3651 | |
| 22 161.8975 | |
| 22 065.4857 | |
| 21 910.3393 | |
| 22 281.7006 | |
| 22 361.5794 | |
| 22 726.4350 | |
| 22 963.3383 | |
| 22 774.8971 | |
| 22 956.4270 | |
| 23 246.9720 | |
| 22 944.7325 | |
| 23 023.6225 | |
| 22 853.7433 | |
| 22 929.9969 | |
| 23 164.0764 | |
| 22 980.7211 | |
| 22 739.1836 | |
| 22 795.0287 | |
| 22 510.2275 | |
| 22 890.2853 | |
| 22 558.0949 | |
| 22 904.6963 | |
| 22 722.9954 | |
| 22 803.5897 | |
| 23 451.8008 | |
| 23 670.9450 | |
| 23 709.6941 | |
| 24 006.6883 | |
| 23 728.2942 | |
| 23 511.8636 | |
| 23 715.8739 | |
| 24 123.2810 | |
| 24 685.7259 | |
| 24 440.7342 | |
| 24 819.5774 | |
| 24 673.9972 | |
| 24 882.5320 | |
| 24 737.6763 | |
| 24 436.6663 | |
| 24 804.9202 | |
| 24 290.7012 | |
| 25 122.1161 | |
| 24 021.3188 | |
| 23 499.9586 | |
| 23 871.1993 | |
| 24 534.4544 | |
| 24 506.2099 | |
| 24 318.6528 | |
| 23 994.3455 | |
| 24 098.8152 | |
| 23 952.6477 | |
| 23 800.2624 | |
| 23 708.5672 | |
| 23 682.3807 | |
| 23 900.5590 | |
| 23 796.9208 | |
| 24 022.6872 | |
| 23 816.3188 | |
| 24 072.2633 | |
| 23 917.6111 | |
| 23 969.7723 | |
| 23 796.6411 | |
| 23 738.8880 | |
| 23 726.5295 | |
| 23 972.6303 | |
| 24 072.3020 | |
| 24 134.6953 | |
| 23 947.9000 | |
| 23 923.3348 | |
| 23 740.4450 | |
| 24 080.0028 | |
| 23 684.4370 | |
| 23 739.7665 | |
| 23 325.0778 | |
| 23 329.0858 | |
| 23 561.3107 | |
| 23 414.5132 | |
| 23 336.5715 | |
| 23 381.4399 | |
| 23 396.8746 | |
| 22 985.4701 | |
| 23 401.0652 | |
| 23 117.8552 | |
| 23 255.3004 | |
| 23 652.2540 | |
| 23 679.0787 | |
| 23 576.2369 | |
| 23 557.2044 | |
| 23 574.3096 | |
| 23 424.6224 | |
| 23 385.2959 | |
| 23 406.2338 | |
| 23 650.3545 | |
| 23 357.3585 | |
| 23 299.7539 | |
| 23 395.6257 | |
| 23 219.5416 | |
| 23 258.1722 | |
| 23 164.6757 | |
| 23 501.2056 | |
| 23 076.3289 | |
| 23 190.1718 | |
| 23 085.4463 | |
| 22 638.7302 | |
| 22 488.1057 | |
| 22 495.8061 | |
| 22 609.4647 | |
| 22 745.9215 | |
| 22 865.6902 | |
| 22 706.5760 | |
| 22 870.9557 | |
| 22 563.8340 | |
| 23 069.7964 | |
| 22 583.7209 | |
| 22 791.8740 | |
| 22 660.1410 | |
| 22 352.7240 | |
| 22 587.3511 | |
| 22 435.6126 | |
| 22 050.6629 | |
| 22 085.6457 | |
| 22 112.2644 | |
| 22 295.2221 | |
| 22 079.9473 | |
| 22 440.4713 | |
| 22 796.4562 | |
| 22 362.6649 | |
| 21 952.6065 | |
| 22 245.2199 | |
| 22 229.1456 | |
| 22 230.8962 | |
| 22 391.9486 | |
| 22 287.7772 | |
| 22 424.6726 | |
| 22 164.4351 | |
| 22 306.5133 | |
| 22 406.8443 | |
| 21 848.3830 | |
| 21 720.3683 | |
| 21 807.5542 | |
| 21 557.9202 | |
| 21 389.4722 | |
| 20 893.4372 | |
| 21 148.1311 | |
| 21 376.5954 | |
| 20 844.5688 | |
| 21 118.9367 | |
| 21 083.5562 | |
| 21 177.6319 | |
| 21 114.5959 | |
| 21 006.5767 | |
| 20 986.5104 | |
| 20 957.7274 | |
| 21 237.1233 | |
| 20 891.4038 | |
| 21 687.6814 | |
| 21 524.4288 | |
| 21 747.7112 | |
| 21 915.2552 | |
| 22 004.8476 | |
| 21 833.0190 | |
| 21 886.9645 | |
| 22 046.0137 | |
| 22 346.5574 | |
| 21 784.6470 | |
| 21 571.4982 | |
| 21 829.0937 | |
| 21 787.8307 | |
| 21 531.9083 | |
| 21 434.5752 | |
| 21 409.9783 | |
| 21 610.2830 | |
| 21 446.8560 | |
| 21 716.4472 | |
| 21 713.5993 | |
| 21 612.0719 | |
| 21 587.6292 | |
| 22 033.1861 | |
| 22 196.1923 | |
| 22 359.8778 | |
| 22 269.1972 | |
| 22 761.1167 | |
| 22 799.2842 | |
| 22 690.0466 | |
| 22 575.2866 | |
| 22 793.7983 | |
| 22 565.9289 | |
| 23 023.8529 | |
| 23 138.3731 | |
| 23 157.9189 | |
| 23 474.8529 | |
| 23 643.8456 | |
| 23 742.1047 | |
| 23 691.7826 | |
| 23 414.4831 | |
| 23 479.2691 | |
| 23 783.6047 | |
| 23 691.7621 | |
| 23 849.7690 | |
| 23 778.3945 | |
| 23 473.6373 | |
| 23 359.0937 | |
| 23 377.3781 | |
| 23 167.2431 | |
| 23 835.2311 | |
| 23 730.1937 | |
| 24 141.7114 | |
| 24 013.3433 | |
| 24 101.8118 | |
| 23 585.1186 | |
| 23 330.3548 | |
| 23 522.8094 | |
| 23 555.5265 | |
| 23 080.8112 | |
| 22 796.2460 | |
| 22 833.5107 | |
| 22 927.7059 | |
| 22 818.5034 | |
| 22 690.4263 | |
| 22 543.9492 | |
| 22 482.8080 | |
| 22 496.7181 | |
| 22 432.9111 | |
| 22 595.4126 | |
| 22 475.9515 | |
| 22 378.3333 | |
| 22 522.7397 | |
| 22 674.2075 | |
| 22 354.7777 | |
| 22 486.2705 | |
| 22 577.4561 | |
| 22 719.9972 | |
| 22 619.0464 | |
| 22 379.2404 | |
| 22 345.1104 | |
| 22 225.5580 | |
| 22 631.9061 | |
| 22 323.0549 | |
| 22 140.0696 | |
| 21 974.9560 | |
| 21 867.4342 | |
| 22 269.1983 | |
| 22 151.7045 | |
| 21 884.8096 | |
| 21 978.6849 | |
| 22 341.8523 | |
| 22 129.8135 | |
| 22 359.0891 | |
| 22 728.8874 | |
| 22 725.7551 | |
| 22 408.7870 | |
| 22 202.5465 | |
| 22 491.5093 | |
| 23 433.2241 | |
| 23 428.1003 | |
| 23 214.2199 | |
| 23 329.4180 | |
| 23 208.7096 | |
| 23 072.9090 | |
| 23 237.6572 | |
| 22 977.2007 | |
| 23 201.5938 | |
| 23 399.3378 | |
| 23 227.1546 | |
| 23 015.8071 |