Historique des taux quotidiens AWG /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin arubais = 28 821.1488 leu roumain
le minimum le
1 florin arubais = 20 618.4565 leu roumain
Historique des prix ROL / AWG
| Date | AWG/ROL |
| | 25 133.0222 |
| | 25 265.3820 |
| | 25 149.5288 |
| | 25 196.2077 |
| | 25 245.8602 |
| | 25 025.2238 |
| | 25 131.4857 |
| | 24 975.5639 |
| | 24 953.9734 |
| | 25 017.0411 |
| | 24 847.4516 |
| | 24 936.8903 |
| | 24 947.6125 |
| | 24 864.3667 |
| | 24 800.5303 |
| | 25 151.3211 |
| | 25 259.8911 |
| | 25 094.4751 |
| | 25 107.5471 |
| | 24 961.5069 |
| | 24 953.3828 |
| | 24 881.2154 |
| | 24 849.9822 |
| | 24 813.4337 |
| | 24 842.3794 |
| | 24 688.6507 |
| | 25 041.4300 |
| | 25 092.2077 |
| | 24 920.2804 |
| | 24 959.8641 |
| | 24 950.4610 |
| | 24 968.8471 |
| | 25 090.7661 |
| | 25 205.2093 |
| | 25 250.9692 |
| | 25 166.4502 |
| | 25 111.7749 |
| | 25 216.7769 |
| | 25 022.7845 |
| | 25 080.3685 |
| | 25 160.0678 |
| | 24 981.4252 |
| | 24 968.1746 |
| | 24 879.3805 |
| | 24 924.4102 |
| | 24 866.8539 |
| | 24 844.0763 |
| | 25 157.6118 |
| | 25 007.3305 |
| | 25 057.0777 |
| | 25 032.6344 |
| | 25 055.3514 |
| | 24 845.2806 |
| | 25 040.3976 |
| | 24 920.1450 |
| | 24 762.2729 |
| | 24 874.2233 |
| | 25 039.6623 |
| | 25 106.9168 |
| | 25 050.7753 |
| | 24 975.9924 |
| | 25 311.9536 |
| | 25 491.3295 |
| | 25 266.6709 |
| | 25 114.2592 |
| | 24 903.8684 |
| | 25 311.2628 |
| | 25 742.8037 |
| | 25 747.8867 |
| | 25 797.4965 |
| | 25 593.0550 |
| | 25 685.8871 |
| | 26 014.8570 |
| | 26 035.4364 |
| | 26 093.4412 |
| | 26 310.2146 |
| | 26 212.7760 |
| | 26 330.9716 |
| | 26 049.9507 |
| | 26 276.5394 |
| | 26 135.9016 |
| | 26 204.7665 |
| | 26 206.6885 |
| | 26 060.5580 |
| | 25 997.4856 |
| | 26 041.3294 |
| | 26 211.2333 |
| | 25 998.9918 |
| | 25 880.3670 |
| | 25 707.3011 |
| | 25 698.6584 |
| | 25 722.8301 |
| | 25 631.4337 |
| | 25 542.7343 |
| | 25 362.5430 |
| | 25 318.1503 |
| | 25 307.6455 |
| | 25 430.7303 |
| | 25 450.8038 |
| | 25 306.5676 |
| | 25 409.7153 |
| | 25 627.1495 |
| | 25 558.5953 |
| | 25 886.9652 |
| | 25 703.9358 |
| | 25 709.8301 |
| | 25 879.5710 |
| | 26 067.0494 |
| | 26 117.4351 |
| | 26 059.1863 |
| | 26 004.3503 |
| | 25 663.6979 |
| | 25 769.9832 |
| | 25 819.3937 |
| | 25 899.0807 |
| | 25 885.4175 |
| | 25 972.7991 |
| | 25 938.6113 |
| | 26 035.1832 |
| | 25 686.6030 |
| | 25 998.3155 |
| | 25 810.0037 |
| | 25 739.8542 |
| | 25 607.7702 |
| | 25 708.6691 |
| | 25 730.6404 |
| | 25 811.2198 |
| | 25 818.6216 |
| | 25 841.2554 |
| | 25 763.8800 |
| | 25 691.6424 |
| | 25 569.2077 |
| | 25 569.1623 |
| | 25 463.4827 |
| | 25 469.4714 |
| | 25 553.1177 |
| | 25 724.0036 |
| | 25 746.5590 |
| | 25 600.2632 |
| | 25 972.7231 |
| | 25 925.5856 |
| | 25 946.8172 |
| | 26 062.7267 |
| | 25 856.0971 |
| | 26 038.6146 |
| | 26 038.9566 |
| | 26 228.0334 |
| | 26 112.5856 |
| | 25 838.9502 |
| | 25 785.7489 |
| | 25 850.9915 |
| | 25 754.9445 |
| | 25 690.9551 |
| | 25 706.8060 |
| | 25 484.8908 |
| | 25 505.8850 |
| | 25 485.3544 |
| | 25 211.3969 |
| | 25 471.2866 |
| | 25 578.1275 |
| | 25 629.1445 |
| | 25 583.9512 |
| | 25 643.9083 |
| | 25 642.4659 |
| | 25 696.9719 |
| | 25 581.9523 |
| | 24 995.0730 |
| | 24 925.4598 |
| | 24 952.9800 |
| | 24 682.5166 |
| | 25 213.0511 |
| | 25 412.8630 |
| | 25 499.3294 |
| | 25 561.9990 |
| | 25 415.0588 |
| | 25 270.5011 |
| | 25 459.9400 |
| | 25 282.6691 |
| | 25 097.2908 |
| | 25 276.3742 |
| | 25 377.5318 |
| | 25 465.6759 |
| | 25 602.1825 |
| | 25 615.9822 |
| | 26 031.8245 |
| | 26 257.4827 |
| | 26 637.1335 |
| | 26 731.0077 |
| | 26 300.1663 |
| | 27 008.8290 |
| | 27 662.0830 |
| | 27 496.6313 |
| | 27 515.2591 |
| | 28 478.7135 |
| | 27 708.8858 |
| | 28 631.3893 |
| | 27 165.9614 |
| | 27 032.8362 |
| | 27 041.8481 |
| | 26 865.5263 |
| | 27 355.8547 |
| | 26 668.6682 |
| | 26 726.3401 |
| | 26 531.5710 |
| | 26 913.2026 |
| | 27 086.3252 |
| | 27 558.3642 |
| | 26 338.4525 |
| | 25 965.9363 |
| | 26 038.8167 |
| | 26 471.9186 |
| | 25 731.9634 |
| | 25 351.9689 |
| | 25 617.4277 |
| | 26 283.8942 |
| | 26 069.2066 |
| | 26 189.6984 |
| | 25 725.6500 |
| | 24 979.5320 |
| | 25 156.7267 |
| | 25 381.2966 |
| | 24 489.5139 |
| | 24 361.7262 |
| | 24 345.5703 |
| | 24 022.3228 |
| | 24 276.0316 |
| | 24 246.2607 |
| | 24 147.5480 |
| | 24 213.3909 |
| | 24 427.9164 |
| | 24 201.7795 |
| | 24 340.6786 |
| | 24 315.8050 |
| | 24 367.1132 |
| | 24 344.5840 |
| | 24 533.2674 |
| | 24 292.3463 |
| | 23 687.7387 |
| | 23 627.5336 |
| | 23 642.0784 |
| | 23 630.7667 |
| | 23 811.1125 |
| | 23 657.9490 |
| | 23 491.5380 |
| | 23 391.6511 |
| | 23 185.5019 |
| | 23 019.1318 |
| | 23 229.5654 |
| | 23 243.3148 |
| | 23 167.4716 |
| | 23 287.6330 |
| | 23 047.7135 |
| | 23 085.5860 |
| | 23 113.3284 |
| | 23 037.6593 |
| | 23 076.4658 |
| | 22 909.9292 |
| | 22 894.8534 |
| | 22 526.1393 |
| | 22 377.9599 |
| | 22 268.8999 |
| | 22 383.4605 |
| | 22 478.1689 |
| | 22 597.3765 |
| | 22 642.9950 |
| | 22 635.7453 |
| | 22 687.7401 |
| | 22 935.6112 |
| | 22 990.1977 |
| | 23 190.9590 |
| | 22 732.5424 |
| | 22 913.2836 |
| | 22 492.7493 |
| | 22 178.3928 |
| | 22 272.4151 |
| | 22 423.8191 |
| | 22 446.3217 |
| | 22 324.4163 |
| | 22 485.2692 |
| | 22 241.3651 |
| | 22 161.8975 |
| | 22 065.4857 |
| | 21 910.3393 |
| | 22 281.7006 |
| | 22 361.5794 |
| | 22 726.4350 |
| | 22 963.3383 |
| | 22 774.8971 |
| | 22 956.4270 |
| | 23 246.9720 |
| | 22 944.7325 |
| | 23 023.6225 |
| | 22 853.7433 |
| | 22 929.9969 |
| | 23 164.0764 |
| | 22 980.7211 |
| | 22 739.1836 |
| | 22 795.0287 |
| | 22 510.2275 |
| | 22 890.2853 |
| | 22 558.0949 |
| | 22 904.6963 |
| | 22 722.9954 |
| | 22 803.5897 |
| | 23 451.8008 |
| | 23 670.9450 |
| | 23 709.6941 |
| | 24 006.6883 |
| | 23 728.2942 |
| | 23 511.8636 |
| | 23 715.8739 |
| | 24 123.2810 |
| | 24 685.7259 |
| | 24 440.7342 |
| | 24 819.5774 |
| | 24 673.9972 |
| | 24 882.5320 |
| | 24 737.6763 |
| | 24 436.6663 |
| | 24 804.9202 |
| | 24 290.7012 |
| | 25 122.1161 |
| | 24 021.3188 |
| | 23 499.9586 |
| | 23 871.1993 |
| | 24 534.4544 |
| | 24 506.2099 |
| | 24 318.6528 |
| | 23 994.3455 |
| | 24 098.8152 |
| | 23 952.6477 |
| | 23 800.2624 |
| | 23 708.5672 |
| | 23 682.3807 |
| | 23 900.5590 |
| | 23 796.9208 |
| | 24 022.6872 |
| | 23 816.3188 |
| | 24 072.2633 |
| | 23 917.6111 |
| | 23 969.7723 |
| | 23 796.6411 |
| | 23 738.8880 |
| | 23 726.5295 |
| | 23 972.6303 |
| | 24 072.3020 |
| | 24 134.6953 |
| | 23 947.9000 |
| | 23 923.3348 |
| | 23 740.4450 |
| | 24 080.0028 |
| | 23 684.4370 |
| | 23 739.7665 |
| | 23 325.0778 |
| | 23 329.0858 |
| | 23 561.3107 |
| | 23 414.5132 |
| | 23 336.5715 |
| | 23 381.4399 |
| | 23 396.8746 |
| | 22 985.4701 |
| | 23 401.0652 |
| | 23 117.8552 |
| | 23 255.3004 |
| | 23 652.2540 |
| | 23 679.0787 |
| | 23 576.2369 |
| | 23 557.2044 |
| | 23 574.3096 |
| | 23 424.6224 |
| | 23 385.2959 |
| | 23 406.2338 |
| | 23 650.3545 |
| | 23 357.3585 |
| | 23 299.7539 |
| | 23 395.6257 |
| | 23 219.5416 |
| | 23 258.1722 |
| | 23 164.6757 |
| | 23 501.2056 |
| | 23 076.3289 |
| | 23 190.1718 |
| | 23 085.4463 |
| | 22 638.7302 |
| | 22 488.1057 |
| | 22 495.8061 |
| | 22 609.4647 |
| | 22 745.9215 |
| | 22 865.6902 |
| | 22 706.5760 |
| | 22 870.9557 |
| | 22 563.8340 |
| | 23 069.7964 |
| | 22 583.7209 |
| | 22 791.8740 |
| | 22 660.1410 |
| | 22 352.7240 |
| | 22 587.3511 |
| | 22 435.6126 |
| | 22 050.6629 |
| | 22 085.6457 |
| | 22 112.2644 |
| | 22 295.2221 |
| | 22 079.9473 |
| | 22 440.4713 |
| | 22 796.4562 |
| | 22 362.6649 |
| | 21 952.6065 |
| | 22 245.2199 |
| | 22 229.1456 |
| | 22 230.8962 |
| | 22 391.9486 |
| | 22 287.7772 |
| | 22 424.6726 |
| | 22 164.4351 |
| | 22 306.5133 |
| | 22 406.8443 |
| | 21 848.3830 |
| | 21 720.3683 |
| | 21 807.5542 |
| | 21 557.9202 |
| | 21 389.4722 |
| | 20 893.4372 |
| | 21 148.1311 |
| | 21 376.5954 |
| | 20 844.5688 |
| | 21 118.9367 |
| | 21 083.5562 |
| | 21 177.6319 |
| | 21 114.5959 |
| | 21 006.5767 |
| | 20 986.5104 |
| | 20 957.7274 |
| | 21 237.1233 |
| | 20 891.4038 |
| | 21 687.6814 |
| | 21 524.4288 |
| | 21 747.7112 |
| | 21 915.2552 |
| | 22 004.8476 |
| | 21 833.0190 |
| | 21 886.9645 |
| | 22 046.0137 |
| | 22 346.5574 |
| | 21 784.6470 |
| | 21 571.4982 |
| | 21 829.0937 |
| | 21 787.8307 |
| | 21 531.9083 |
| | 21 434.5752 |
| | 21 409.9783 |
| | 21 610.2830 |
| | 21 446.8560 |
| | 21 716.4472 |
| | 21 713.5993 |
| | 21 612.0719 |
| | 21 587.6292 |
| | 22 033.1861 |
| | 22 196.1923 |
| | 22 359.8778 |
| | 22 269.1972 |
| | 22 761.1167 |
| | 22 799.2842 |
| | 22 690.0466 |
| | 22 575.2866 |
| | 22 793.7983 |
| | 22 565.9289 |
| | 23 023.8529 |
| | 23 138.3731 |
| | 23 157.9189 |
| | 23 474.8529 |
| | 23 643.8456 |
| | 23 742.1047 |
| | 23 691.7826 |
| | 23 414.4831 |
| | 23 479.2691 |
| | 23 783.6047 |
| | 23 691.7621 |
| | 23 849.7690 |
| | 23 778.3945 |
| | 23 473.6373 |
| | 23 359.0937 |
| | 23 377.3781 |
| | 23 167.2431 |
| | 23 835.2311 |
| | 23 730.1937 |
| | 24 141.7114 |
| | 24 013.3433 |
| | 24 101.8118 |
| | 23 585.1186 |
| | 23 330.3548 |
| | 23 522.8094 |
| | 23 555.5265 |
| | 23 080.8112 |
| | 22 796.2460 |
| | 22 833.5107 |
| | 22 927.7059 |
| | 22 818.5034 |
| | 22 690.4263 |
| | 22 543.9492 |
| | 22 482.8080 |
| | 22 496.7181 |
| | 22 432.9111 |
| | 22 595.4126 |
| | 22 475.9515 |
| | 22 378.3333 |
| | 22 522.7397 |
| | 22 674.2075 |
| | 22 354.7777 |
| | 22 486.2705 |
| | 22 577.4561 |
| | 22 719.9972 |
| | 22 619.0464 |
| | 22 379.2404 |
| | 22 345.1104 |
| | 22 225.5580 |
| | 22 631.9061 |
| | 22 323.0549 |
| | 22 140.0696 |
| | 21 974.9560 |
| | 21 867.4342 |
| | 22 269.1983 |
| | 22 151.7045 |
| | 21 884.8096 |
| | 21 978.6849 |
| | 22 341.8523 |
| | 22 129.8135 |
| | 22 359.0891 |
| | 22 728.8874 |
| | 22 725.7551 |
| | 22 408.7870 |
| | 22 202.5465 |
| | 22 491.5093 |
| | 23 433.2241 |
| | 23 428.1003 |
| | 23 214.2199 |
| | 23 329.4180 |
| | 23 208.7096 |
| | 23 072.9090 |
| | 23 237.6572 |
| | 22 977.2007 |
| | 23 201.5938 |
| | 23 399.3378 |
| | 23 227.1546 |
| | 23 015.8071 |