Историјски азербејџански манат / шпанска пезета

Историја дневних износа AZM /ESP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 азербејџански манат = 0.030051 шпанска пезета

минималац на

1 азербејџански манат = 0.015672 шпанска пезета

Историја Цена ESP / AZM

Date AZM/ESP
0.017590
0.017584
0.017579
0.017575
0.017531
0.017414
0.017458
0.017378
0.017419
0.017346
0.017279
0.017325
0.017268
0.017264
0.017323
0.017426
0.017477
0.017363
0.017498
0.017421
0.017318
0.017236
0.017176
0.017123
0.017257
0.017257
0.017354
0.017277
0.017323
0.017211
0.017207
0.017213
0.017293
0.017290
0.017365
0.017338
0.017355
0.017411
0.017326
0.017322
0.017382
0.017291
0.017268
0.017225
0.017250
0.017280
0.017352
0.017310
0.017329
0.017375
0.017416
0.017382
0.017382
0.017311
0.017293
0.017329
0.017506
0.017460
0.017634
0.017615
0.017769
0.017762
0.017861
0.017670
0.017630
0.017623
0.017601
0.017975
0.018162
0.018149
0.018076
0.018142
0.018516
0.018545
0.018488
0.018662
0.018669
0.018404
0.018629
0.018727
0.018637
0.018547
0.018548
0.018456
0.018421
0.018498
0.018452
0.018388
0.018330
0.018095
0.018168
0.018156
0.018085
0.018031
0.017908
0.017955
0.017957
0.017999
0.017952
0.017876
0.017958
0.018046
0.018046
0.018046
0.018046
0.018046
0.018047
0.018047
0.018044
0.018046
0.018046
0.018045
0.018046
0.018038
0.018082
0.018141
0.018174
0.018274
0.018260
0.018103
0.018097
0.018084
0.018073
0.018071
0.018103
0.018093
0.018186
0.018185
0.018222
0.018107
0.018075
0.018050
0.018042
0.017998
0.017997
0.018096
0.018241
0.018124
0.018002
0.018006
0.018233
0.018183
0.018285
0.018309
0.018379
0.018361
0.018402
0.018291
0.018284
0.018226
0.018129
0.018141
0.018042
0.018037
0.018011
0.018009
0.017913
0.017829
0.018044
0.018095
0.018067
0.018074
0.018302
0.018299
0.018244
0.018153
0.017877
0.017736
0.017823
0.017795
0.017831
0.018288
0.018391
0.018555
0.018427
0.018325
0.018169
0.017958
0.018011
0.018107
0.018307
0.018378
0.018434
0.018474
0.018537
0.018495
0.018714
0.019110
0.018974
0.019594
0.019750
0.019877
0.020104
0.019985
0.020055
0.020300
0.019598
0.019283
0.019593
0.019606
0.019577
0.019205
0.019199
0.019133
0.019130
0.019327
0.019389
0.018783
0.018521
0.018674
0.018727
0.018256
0.018261
0.018369
0.018789
0.018545
0.018605
0.018220
0.017739
0.017864
0.017972
0.017486
0.017247
0.017304
0.017104
0.017553
0.017322
0.017105
0.017300
0.017246
0.017312
0.017368
0.017363
0.017349
0.017364
0.017362
0.017110
0.016910
0.016913
0.016876
0.016873
0.016926
0.016826
0.016740
0.016718
0.016623
0.016570
0.016591
0.016710
0.016633
0.016650
0.016473
0.016611
0.016640
0.016522
0.016478
0.016442
0.016466
0.016167
0.016099
0.016053
0.016034
0.016125
0.016091
0.016257
0.016204
0.016270
0.016448
0.016650
0.016617
0.016418
0.016501
0.016244
0.016140
0.016173
0.016283
0.016203
0.016113
0.016153
0.016100
0.015925
0.016095
0.016086
0.016099
0.016144
0.016343
0.016454
0.016553
0.016479
0.016804
0.016566
0.016614
0.016602
0.016638
0.016778
0.016612
0.016488
0.016576
0.016400
0.016527
0.016519
0.016647
0.016700
0.016650
0.017105
0.017284
0.017348
0.017353
0.017463
0.017399
0.017349
0.017616
0.017959
0.018076
0.018090
0.017897
0.018042
0.017970
0.018033
0.018144
0.017746
0.018158
0.017550
0.017090
0.017604
0.018098
0.018058
0.017881
0.017693
0.017759
0.017629
0.017599
0.017493
0.017499
0.017682
0.017567
0.017680
0.017763
0.017788
0.017701
0.017734
0.017550
0.017662
0.017526
0.017730
0.017810
0.017982
0.017826
0.017751
0.017747
0.017744
0.017615
0.017636
0.017492
0.017511
0.017611
0.017459
0.017375
0.017458
0.017252
0.017185
0.017428
0.017328
0.017506
0.017501
0.017535
0.017411
0.017483
0.017563
0.017411
0.017308
0.017413
0.017426
0.017290
0.017252
0.017416
0.017270
0.017245
0.017389
0.017313
0.017107
0.017148
0.017172
0.017075
0.017109
0.017095
0.017156
0.017265
0.017139
0.017279
0.017232
0.017134
0.017380
0.017220
0.017204
0.017037
0.016906
0.017019
0.016873
0.016633
0.016776
0.016924
0.016806
0.016831
0.017147
0.017171
0.016965
0.016758
0.016713
0.016706
0.016608
0.016822
0.016735
0.016861
0.016606
0.016682
0.016771
0.016652
0.016334
0.016450
0.016211
0.016001
0.015828
0.015913
0.015883
0.015775
0.015906
0.015916
0.015892
0.015708
0.015966
0.015739
0.015816
0.015997
0.016131
0.016354
0.016460
0.016518
0.016601
0.016601
0.016501
0.016380
0.016632
0.016808
0.016651
0.016692
0.016695
0.016652
0.016272
0.016351
0.016426
0.016455
0.016525
0.016648
0.016471
0.016526
0.016805
0.016842
0.017243
0.017310
0.017328
0.017496
0.017616
0.017559
0.017459
0.017586
0.017434
0.018146
0.018148
0.018182
0.018106
0.018638
0.018428
0.018121
0.017870
0.018006
0.017624
0.017662
0.017493
0.017481
0.017058
0.015885
0.015986
0.016698
0.017007
0.017314
0.017283
0.017447
0.017577
0.017757
0.017641
0.017897
0.017871
0.018884
0.018595
0.018693
0.018785
0.018657
0.018534
0.018527
0.018511
0.018621
0.018581
0.018591
0.018623
0.018491
0.018592
0.018658
0.018650
0.019154
0.019218
0.019197
0.019095
0.019287
0.019447
0.019992
0.020062
0.019856
0.019497
0.019291
0.019484
0.019576
0.019389
0.019123
0.019175
0.018404
0.018141
0.018128
0.018825
0.019312
0.019053
0.018789
0.018730
0.018894
0.019133
0.019452
0.019569
0.019563
0.019567
0.029252
0.029000
0.029165
0.030051
0.029688
0.029485