Histórico Manat do Azeibaijão / Peseta espanhola

História das diárias AZM /ESP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.04988 Peseta espanhola

o mínimo em

1 Manat do Azeibaijão = 0.01567 Peseta espanhola

história preço de ESP / AZM

Date AZM/ESP
0.04893
0.04864
0.04894
0.04910
0.04919
0.01761
0.01759
0.01758
0.01758
0.01758
0.01753
0.01741
0.01746
0.01738
0.01742
0.01735
0.01728
0.01733
0.01727
0.01726
0.01732
0.01743
0.01748
0.01736
0.01750
0.01742
0.01732
0.01724
0.01718
0.01712
0.01726
0.01726
0.01735
0.01728
0.01732
0.01721
0.01721
0.01721
0.01729
0.01729
0.01737
0.01734
0.01735
0.01741
0.01733
0.01732
0.01738
0.01729
0.01727
0.01723
0.01725
0.01728
0.01735
0.01731
0.01733
0.01737
0.01742
0.01738
0.01738
0.01731
0.01729
0.01733
0.01751
0.01746
0.01763
0.01761
0.01777
0.01776
0.01786
0.01767
0.01763
0.01762
0.01760
0.01797
0.01816
0.01815
0.01808
0.01814
0.01852
0.01855
0.01849
0.01866
0.01867
0.01840
0.01863
0.01873
0.01864
0.01855
0.01855
0.01846
0.01842
0.01850
0.01845
0.01839
0.01833
0.01809
0.01817
0.01816
0.01808
0.01803
0.01791
0.01796
0.01796
0.01800
0.01795
0.01788
0.01796
0.01805
0.01805
0.01805
0.01805
0.01805
0.01805
0.01805
0.01804
0.01805
0.01805
0.01804
0.01805
0.01804
0.01808
0.01814
0.01817
0.01827
0.01826
0.01810
0.01810
0.01808
0.01807
0.01807
0.01810
0.01809
0.01819
0.01819
0.01822
0.01811
0.01807
0.01805
0.01804
0.01800
0.01800
0.01810
0.01824
0.01812
0.01800
0.01801
0.01823
0.01818
0.01828
0.01831
0.01838
0.01836
0.01840
0.01829
0.01828
0.01823
0.01813
0.01814
0.01804
0.01804
0.01801
0.01801
0.01791
0.01783
0.01804
0.01810
0.01807
0.01807
0.01830
0.01830
0.01824
0.01815
0.01788
0.01774
0.01782
0.01780
0.01783
0.01829
0.01839
0.01855
0.01843
0.01833
0.01817
0.01796
0.01801
0.01811
0.01831
0.01838
0.01843
0.01847
0.01854
0.01850
0.01871
0.01911
0.01897
0.01959
0.01975
0.01988
0.02010
0.01999
0.02006
0.02030
0.01960
0.01928
0.01959
0.01961
0.01958
0.01920
0.01920
0.01913
0.01913
0.01933
0.01939
0.01878
0.01852
0.01867
0.01873
0.01826
0.01826
0.01837
0.01879
0.01855
0.01861
0.01822
0.01774
0.01786
0.01797
0.01749
0.01725
0.01730
0.01710
0.01755
0.01732
0.01710
0.01730
0.01725
0.01731
0.01737
0.01736
0.01735
0.01736
0.01736
0.01711
0.01691
0.01691
0.01688
0.01687
0.01693
0.01683
0.01674
0.01672
0.01662
0.01657
0.01659
0.01671
0.01663
0.01665
0.01647
0.01661
0.01664
0.01652
0.01648
0.01644
0.01647
0.01617
0.01610
0.01605
0.01603
0.01612
0.01609
0.01626
0.01620
0.01627
0.01645
0.01665
0.01662
0.01642
0.01650
0.01624
0.01614
0.01617
0.01628
0.01620
0.01611
0.01615
0.01610
0.01593
0.01609
0.01609
0.01610
0.01614
0.01634
0.01645
0.01655
0.01648
0.01680
0.01657
0.01661
0.01660
0.01664
0.01678
0.01661
0.01649
0.01658
0.01640
0.01653
0.01652
0.01665
0.01670
0.01665
0.01711
0.01728
0.01735
0.01735
0.01746
0.01740
0.01735
0.01762
0.01796
0.01808
0.01809
0.01790
0.01804
0.01797
0.01803
0.01814
0.01775
0.01816
0.01755
0.01709
0.01760
0.01810
0.01806
0.01788
0.01769
0.01776
0.01763
0.01760
0.01749
0.01750
0.01768
0.01757
0.01768
0.01776
0.01779
0.01770
0.01773
0.01755
0.01766
0.01753
0.01773
0.01781
0.01798
0.01783
0.01775
0.01775
0.01774
0.01761
0.01764
0.01749
0.01751
0.01761
0.01746
0.01737
0.01746
0.01725
0.01718
0.01743
0.01733
0.01751
0.01750
0.01754
0.01741
0.01748
0.01756
0.01741
0.01731
0.01741
0.01743
0.01729
0.01725
0.01742
0.01727
0.01724
0.01739
0.01731
0.01711
0.01715
0.01717
0.01708
0.01711
0.01709
0.01716
0.01727
0.01714
0.01728
0.01723
0.01713
0.01738
0.01722
0.01720
0.01704
0.01691
0.01702
0.01687
0.01663
0.01678
0.01692
0.01681
0.01683
0.01715
0.01717
0.01696
0.01676
0.01671
0.01671
0.01661
0.01682
0.01673
0.01686
0.01661
0.01668
0.01677
0.01665
0.01633
0.01645
0.01621
0.01600
0.01583
0.01591
0.01588
0.01578
0.01591
0.01592
0.01589
0.01571
0.01597
0.01574
0.01582
0.01600
0.01613
0.01635
0.01646
0.01652
0.01660
0.01660
0.01650
0.01638
0.01663
0.01681
0.01665
0.01669
0.01669
0.01665
0.01627
0.01635
0.01643
0.01646
0.01653
0.01665
0.01647
0.01653
0.01681
0.01684
0.01724
0.01731
0.01733
0.01750
0.01762
0.01756
0.01746
0.01759
0.01743
0.01815
0.01815
0.01818
0.01811
0.01864
0.01843
0.01812
0.01787
0.01801
0.01762
0.01766
0.01749
0.01748
0.01706
0.01589
0.01599
0.01670
0.01701
0.01731
0.01728
0.01745
0.01758
0.01776
0.01764
0.01790
0.01787
0.01888
0.01859
0.01869
0.01878
0.01866
0.01853
0.01853
0.01851
0.01862
0.01858
0.01859
0.01862
0.01849
0.01859
0.01866
0.01865
0.01915
0.01922
0.01920
0.01909
0.01929
0.01945
0.01999
0.02006
0.01986
0.01950
0.01929
0.01948
0.01958
0.01939
0.01912
0.01918
0.01840
0.01814
0.01813
0.01883
0.01931
0.01905
0.01879
0.01873
0.01889
0.01913
0.01945
0.01957
0.01956
0.01957
0.02925
0.02900
0.02917
0.03005
0.02969
0.02948