Историја дневних износа AZM /SIT пошто недеља, 15 новембар 2015.
Максимална је договор о
1 азербејџански манат = 0.043281 словеначки толар
минималац на
1 азербејџански манат = 0.022572 словеначки толар
Date | AZM/SIT |
---|---|
0.025980 | |
0.026042 | |
0.026128 | |
0.026176 | |
0.026319 | |
0.026299 | |
0.026073 | |
0.026064 | |
0.026045 | |
0.026029 | |
0.026027 | |
0.026073 | |
0.026059 | |
0.026192 | |
0.026192 | |
0.026244 | |
0.026079 | |
0.026032 | |
0.025997 | |
0.025986 | |
0.025923 | |
0.025920 | |
0.026063 | |
0.026272 | |
0.026104 | |
0.025928 | |
0.025933 | |
0.026260 | |
0.026189 | |
0.026335 | |
0.026369 | |
0.026471 | |
0.026444 | |
0.026503 | |
0.026344 | |
0.026334 | |
0.026250 | |
0.026110 | |
0.026128 | |
0.025985 | |
0.025978 | |
0.025940 | |
0.025938 | |
0.025800 | |
0.025678 | |
0.025989 | |
0.026062 | |
0.026022 | |
0.026032 | |
0.026360 | |
0.026355 | |
0.026277 | |
0.026145 | |
0.025748 | |
0.025544 | |
0.025669 | |
0.025630 | |
0.025682 | |
0.026340 | |
0.026488 | |
0.026724 | |
0.026540 | |
0.026393 | |
0.026168 | |
0.025864 | |
0.025940 | |
0.026079 | |
0.026367 | |
0.026470 | |
0.026550 | |
0.026608 | |
0.026699 | |
0.026638 | |
0.026953 | |
0.027523 | |
0.027328 | |
0.028221 | |
0.028445 | |
0.028629 | |
0.028955 | |
0.028784 | |
0.028885 | |
0.029238 | |
0.028227 | |
0.027773 | |
0.028219 | |
0.028238 | |
0.028196 | |
0.027660 | |
0.027651 | |
0.027557 | |
0.027552 | |
0.027836 | |
0.027925 | |
0.027053 | |
0.026675 | |
0.026896 | |
0.026972 | |
0.026293 | |
0.026301 | |
0.026456 | |
0.027061 | |
0.026710 | |
0.026797 | |
0.026242 | |
0.025549 | |
0.025729 | |
0.025885 | |
0.025184 | |
0.024840 | |
0.024922 | |
0.024634 | |
0.025281 | |
0.024949 | |
0.024635 | |
0.024916 | |
0.024838 | |
0.024934 | |
0.025015 | |
0.025007 | |
0.024987 | |
0.025009 | |
0.025006 | |
0.024643 | |
0.024354 | |
0.024359 | |
0.024305 | |
0.024301 | |
0.024378 | |
0.024234 | |
0.024110 | |
0.024079 | |
0.023942 | |
0.023865 | |
0.023896 | |
0.024066 | |
0.023956 | |
0.023980 | |
0.023725 | |
0.023925 | |
0.023967 | |
0.023796 | |
0.023733 | |
0.023681 | |
0.023715 | |
0.023284 | |
0.023187 | |
0.023120 | |
0.023094 | |
0.023224 | |
0.023176 | |
0.023415 | |
0.023338 | |
0.023433 | |
0.023689 | |
0.023981 | |
0.023934 | |
0.023646 | |
0.023765 | |
0.023396 | |
0.023245 | |
0.023293 | |
0.023452 | |
0.023336 | |
0.023206 | |
0.023265 | |
0.023188 | |
0.022937 | |
0.023180 | |
0.023168 | |
0.023187 | |
0.023251 | |
0.023538 | |
0.023698 | |
0.023840 | |
0.023734 | |
0.024202 | |
0.023859 | |
0.023929 | |
0.023911 | |
0.023963 | |
0.024165 | |
0.023926 | |
0.023747 | |
0.023874 | |
0.023620 | |
0.023803 | |
0.023792 | |
0.023977 | |
0.024053 | |
0.023980 | |
0.024636 | |
0.024894 | |
0.024985 | |
0.024992 | |
0.025151 | |
0.025059 | |
0.024988 | |
0.025372 | |
0.025865 | |
0.026034 | |
0.026054 | |
0.025776 | |
0.025986 | |
0.025882 | |
0.025972 | |
0.026132 | |
0.025558 | |
0.026152 | |
0.025277 | |
0.024615 | |
0.025354 | |
0.026066 | |
0.026009 | |
0.025753 | |
0.025483 | |
0.025578 | |
0.025390 | |
0.025348 | |
0.025194 | |
0.025203 | |
0.025466 | |
0.025302 | |
0.025464 | |
0.025583 | |
0.025619 | |
0.025494 | |
0.025542 | |
0.025277 | |
0.025439 | |
0.025242 | |
0.025536 | |
0.025652 | |
0.025899 | |
0.025674 | |
0.025567 | |
0.025561 | |
0.025556 | |
0.025370 | |
0.025401 | |
0.025193 | |
0.025220 | |
0.025364 | |
0.025146 | |
0.025024 | |
0.025144 | |
0.024848 | |
0.024751 | |
0.025101 | |
0.024956 | |
0.025213 | |
0.025207 | |
0.025255 | |
0.025077 | |
0.025181 | |
0.025295 | |
0.025077 | |
0.024928 | |
0.025079 | |
0.025099 | |
0.024902 | |
0.024848 | |
0.025084 | |
0.024874 | |
0.024837 | |
0.025045 | |
0.024936 | |
0.024639 | |
0.024698 | |
0.024733 | |
0.024593 | |
0.024641 | |
0.024621 | |
0.024709 | |
0.024866 | |
0.024685 | |
0.024887 | |
0.024819 | |
0.024678 | |
0.025032 | |
0.024801 | |
0.024778 | |
0.024538 | |
0.024349 | |
0.024512 | |
0.024301 | |
0.023955 | |
0.024162 | |
0.024375 | |
0.024205 | |
0.024240 | |
0.024696 | |
0.024731 | |
0.024434 | |
0.024136 | |
0.024071 | |
0.024062 | |
0.023920 | |
0.024229 | |
0.024103 | |
0.024284 | |
0.023918 | |
0.024026 | |
0.024155 | |
0.023983 | |
0.023525 | |
0.023693 | |
0.023348 | |
0.023046 | |
0.022796 | |
0.022920 | |
0.022876 | |
0.022721 | |
0.022909 | |
0.022924 | |
0.022888 | |
0.022623 | |
0.022995 | |
0.022668 | |
0.022779 | |
0.023040 | |
0.023233 | |
0.023554 | |
0.023707 | |
0.023790 | |
0.023910 | |
0.023909 | |
0.023766 | |
0.023592 | |
0.023955 | |
0.024208 | |
0.023981 | |
0.024040 | |
0.024045 | |
0.023983 | |
0.023435 | |
0.023550 | |
0.023657 | |
0.023700 | |
0.023800 | |
0.023978 | |
0.023722 | |
0.023802 | |
0.024204 | |
0.024257 | |
0.024835 | |
0.024932 | |
0.024956 | |
0.025199 | |
0.025372 | |
0.025290 | |
0.025145 | |
0.025329 | |
0.025110 | |
0.026135 | |
0.026137 | |
0.026187 | |
0.026078 | |
0.026844 | |
0.026541 | |
0.026100 | |
0.025738 | |
0.025934 | |
0.025383 | |
0.025437 | |
0.025194 | |
0.025178 | |
0.024568 | |
0.022879 | |
0.023024 | |
0.024049 | |
0.024495 | |
0.024937 | |
0.024892 | |
0.025128 | |
0.025315 | |
0.025575 | |
0.025407 | |
0.025777 | |
0.025738 | |
0.027198 | |
0.026782 | |
0.026923 | |
0.027055 | |
0.026871 | |
0.026694 | |
0.026683 | |
0.026661 | |
0.026820 | |
0.026761 | |
0.026776 | |
0.026823 | |
0.026632 | |
0.026777 | |
0.026873 | |
0.026862 | |
0.027587 | |
0.027680 | |
0.027649 | |
0.027501 | |
0.027779 | |
0.028009 | |
0.028793 | |
0.028895 | |
0.028598 | |
0.028080 | |
0.027784 | |
0.028062 | |
0.028194 | |
0.027925 | |
0.027542 | |
0.027617 | |
0.026507 | |
0.026128 | |
0.026110 | |
0.027113 | |
0.027814 | |
0.027442 | |
0.027062 | |
0.026977 | |
0.027212 | |
0.027556 | |
0.028017 | |
0.028185 | |
0.028176 | |
0.028182 | |
0.042131 | |
0.041767 | |
0.042006 | |
0.043281 | |
0.042759 | |
0.042466 |