Historique manat azéri / tolar slovène

Historique des taux quotidiens AZM /SIT depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 manat azéri = 0.043281 tolar slovène

le minimum le

1 manat azéri = 0.022572 tolar slovène

Historique des prix SIT / AZM

Date AZM/SIT
0.026128
0.026176
0.026319
0.026299
0.026073
0.026064
0.026045
0.026029
0.026027
0.026073
0.026059
0.026192
0.026192
0.026244
0.026079
0.026032
0.025997
0.025986
0.025923
0.025920
0.026063
0.026272
0.026104
0.025928
0.025933
0.026260
0.026189
0.026335
0.026369
0.026471
0.026444
0.026503
0.026344
0.026334
0.026250
0.026110
0.026128
0.025985
0.025978
0.025940
0.025938
0.025800
0.025678
0.025989
0.026062
0.026022
0.026032
0.026360
0.026355
0.026277
0.026145
0.025748
0.025544
0.025669
0.025630
0.025682
0.026340
0.026488
0.026724
0.026540
0.026393
0.026168
0.025864
0.025940
0.026079
0.026367
0.026470
0.026550
0.026608
0.026699
0.026638
0.026953
0.027523
0.027328
0.028221
0.028445
0.028629
0.028955
0.028784
0.028885
0.029238
0.028227
0.027773
0.028219
0.028238
0.028196
0.027660
0.027651
0.027557
0.027552
0.027836
0.027925
0.027053
0.026675
0.026896
0.026972
0.026293
0.026301
0.026456
0.027061
0.026710
0.026797
0.026242
0.025549
0.025729
0.025885
0.025184
0.024840
0.024922
0.024634
0.025281
0.024949
0.024635
0.024916
0.024838
0.024934
0.025015
0.025007
0.024987
0.025009
0.025006
0.024643
0.024354
0.024359
0.024305
0.024301
0.024378
0.024234
0.024110
0.024079
0.023942
0.023865
0.023896
0.024066
0.023956
0.023980
0.023725
0.023925
0.023967
0.023796
0.023733
0.023681
0.023715
0.023284
0.023187
0.023120
0.023094
0.023224
0.023176
0.023415
0.023338
0.023433
0.023689
0.023981
0.023934
0.023646
0.023765
0.023396
0.023245
0.023293
0.023452
0.023336
0.023206
0.023265
0.023188
0.022937
0.023180
0.023168
0.023187
0.023251
0.023538
0.023698
0.023840
0.023734
0.024202
0.023859
0.023929
0.023911
0.023963
0.024165
0.023926
0.023747
0.023874
0.023620
0.023803
0.023792
0.023977
0.024053
0.023980
0.024636
0.024894
0.024985
0.024992
0.025151
0.025059
0.024988
0.025372
0.025865
0.026034
0.026054
0.025776
0.025986
0.025882
0.025972
0.026132
0.025558
0.026152
0.025277
0.024615
0.025354
0.026066
0.026009
0.025753
0.025483
0.025578
0.025390
0.025348
0.025194
0.025203
0.025466
0.025302
0.025464
0.025583
0.025619
0.025494
0.025542
0.025277
0.025439
0.025242
0.025536
0.025652
0.025899
0.025674
0.025567
0.025561
0.025556
0.025370
0.025401
0.025193
0.025220
0.025364
0.025146
0.025024
0.025144
0.024848
0.024751
0.025101
0.024956
0.025213
0.025207
0.025255
0.025077
0.025181
0.025295
0.025077
0.024928
0.025079
0.025099
0.024902
0.024848
0.025084
0.024874
0.024837
0.025045
0.024936
0.024639
0.024698
0.024733
0.024593
0.024641
0.024621
0.024709
0.024866
0.024685
0.024887
0.024819
0.024678
0.025032
0.024801
0.024778
0.024538
0.024349
0.024512
0.024301
0.023955
0.024162
0.024375
0.024205
0.024240
0.024696
0.024731
0.024434
0.024136
0.024071
0.024062
0.023920
0.024229
0.024103
0.024284
0.023918
0.024026
0.024155
0.023983
0.023525
0.023693
0.023348
0.023046
0.022796
0.022920
0.022876
0.022721
0.022909
0.022924
0.022888
0.022623
0.022995
0.022668
0.022779
0.023040
0.023233
0.023554
0.023707
0.023790
0.023910
0.023909
0.023766
0.023592
0.023955
0.024208
0.023981
0.024040
0.024045
0.023983
0.023435
0.023550
0.023657
0.023700
0.023800
0.023978
0.023722
0.023802
0.024204
0.024257
0.024835
0.024932
0.024956
0.025199
0.025372
0.025290
0.025145
0.025329
0.025110
0.026135
0.026137
0.026187
0.026078
0.026844
0.026541
0.026100
0.025738
0.025934
0.025383
0.025437
0.025194
0.025178
0.024568
0.022879
0.023024
0.024049
0.024495
0.024937
0.024892
0.025128
0.025315
0.025575
0.025407
0.025777
0.025738
0.027198
0.026782
0.026923
0.027055
0.026871
0.026694
0.026683
0.026661
0.026820
0.026761
0.026776
0.026823
0.026632
0.026777
0.026873
0.026862
0.027587
0.027680
0.027649
0.027501
0.027779
0.028009
0.028793
0.028895
0.028598
0.028080
0.027784
0.028062
0.028194
0.027925
0.027542
0.027617
0.026507
0.026128
0.026110
0.027113
0.027814
0.027442
0.027062
0.026977
0.027212
0.027556
0.028017
0.028185
0.028176
0.028182
0.042131
0.041767
0.042006
0.043281
0.042759
0.042466